Am Em Exchina (EMXC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Em Exchina (EMXC)
Am Em Exchina (EMXC) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:23	27.075	1101	UT	27.05	27.105	Sell		30,674	21	LSE
11:29:57	27.105	825	AT	27.05	27.105	Buy		29,573	20	LSE
11:27:55	27.11	5080	AT	27.07	27.11	Buy		28,748	19	LSE
10:22:34	27.05	198	AT	27.015	27.05	Buy		23,668	18	LSE
09:53:32	27.09	227	AT	27.055	27.09	Buy		23,470	17	LSE
09:53:32	27.09	367	AT	27.055	27.09	Buy		23,243	16	LSE
09:53:32	27.09	367	AT	27.055	27.09	Buy		22,876	15	LSE
09:11:49	2132.645	91	O	26.965	27.02	Buy		22,509	14	LSE
09:03:30	27.01	5	AT	26.96	27.01	Buy		22,418	13	LSE
08:04:48	26.955	46	O	26.915	26.955	Buy		22,413	12	LSE
07:29:28	26.95	1	O	26.905	26.95	Buy		22,367	11	LSE
05:44:26	2130.231	13	O	26.91	26.955	Buy		22,366	10	LSE
05:30:58	26.958	6308	O	26.915	26.97	Buy		22,353	9	LSE
05:14:40	2135.089	18	O	26.92	26.965	Buy		16,045	8	LSE
04:59:00	2145.2	4619	O	26.905	26.95			16,027	7	LSE
04:59:00	2145.291	4619	O	26.905	26.95			11,408	6	LSE
04:44:25	26.932	6308	O	26.895	26.94	Buy		6,789	5	LSE
04:40:01	2130.243	470	O	26.9	26.94	Buy		481	4	LSE
03:59:14	26.94	3	AT	26.895	26.94	Buy		11	3	LSE
03:10:22	26.975	4	O	26.91	26.975	Buy		8	2	LSE
03:00:33	27.01	4	O	26.915	27.01	Buy		4	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions