Am Em Exchina (EMXC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Em Exchina (EMXC)
Am Em Exchina (EMXC) Trades

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:23	27.075	1101	UT	27.05	27.105	Sell		30,674	21	LSE
11:29:57	27.105	825	AT	27.05	27.105	Buy		29,573	20	LSE
11:27:55	27.11	5080	AT	27.07	27.11	Buy		28,748	19	LSE
10:22:34	27.05	198	AT	27.015	27.05	Buy		23,668	18	LSE
09:53:32	27.09	227	AT	27.055	27.09	Buy		23,470	17	LSE
09:53:32	27.09	367	AT	27.055	27.09	Buy		23,243	16	LSE
09:53:32	27.09	367	AT	27.055	27.09	Buy		22,876	15	LSE
09:11:49	2132.645	91	O	26.965	27.02	Buy		22,509	14	LSE
09:03:30	27.01	5	AT	26.96	27.01	Buy		22,418	13	LSE
08:04:48	26.955	46	O	26.915	26.955	Buy		22,413	12	LSE
07:29:28	26.95	1	O	26.905	26.95	Buy		22,367	11	LSE
05:44:26	2130.231	13	O	26.91	26.955	Buy		22,366	10	LSE
05:30:58	26.958	6308	O	26.915	26.97	Buy		22,353	9	LSE
05:14:40	2135.089	18	O	26.92	26.965	Buy		16,045	8	LSE
04:59:00	2145.2	4619	O	26.905	26.95			16,027	7	LSE
04:59:00	2145.291	4619	O	26.905	26.95			11,408	6	LSE
04:44:25	26.932	6308	O	26.895	26.94	Buy		6,789	5	LSE
04:40:01	2130.243	470	O	26.9	26.94	Buy		481	4	LSE
03:59:14	26.94	3	AT	26.895	26.94	Buy		11	3	LSE
03:10:22	26.975	4	O	26.91	26.975	Buy		8	2	LSE
03:00:33	27.01	4	O	26.915	27.01	Buy		4	1	LSE

Exchange Traded

Hsbc Em Sus Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions