![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:03:16 | 28.055 | 4 | AT | 28.03 | 28.055 | Buy | 43,691 | 34 | LSE | |
10:17:28 | 28.065 | 3 | O | 28.065 | 28.11 | Sell | 43,687 | 33 | LSE | |
10:01:21 | 28.07 | 817 | AT | 28.07 | 28.11 | Sell | 43,684 | 32 | LSE | |
10:01:21 | 28.07 | 821 | AT | 28.07 | 28.11 | Sell | 42,867 | 31 | LSE | |
10:01:20 | 28.07 | 848 | AT | 28.07 | 28.11 | Sell | 42,046 | 30 | LSE | |
10:00:14 | 28.085 | 3629 | AT | 28.05 | 28.14 | Sell | 41,198 | 29 | LSE | |
10:00:14 | 28.085 | 357 | AT | 28.05 | 28.085 | Buy | 37,569 | 28 | LSE | |
10:00:14 | 28.085 | 1537 | AT | 28.05 | 28.085 | Buy | 37,212 | 27 | LSE | |
10:00:14 | 28.085 | 5415 | AT | 28.05 | 28.085 | Buy | 35,675 | 26 | LSE | |
10:00:08 | 28.08 | 321 | AT | 28.05 | 28.08 | Buy | 30,260 | 25 | LSE | |
10:00:07 | 28.05 | 451 | AT | 28.05 | 28.11 | Sell | 29,939 | 24 | LSE | |
10:00:02 | 28.05 | 455 | AT | 28.05 | 28.11 | Sell | 29,488 | 23 | LSE | |
09:59:53 | 28.075 | 457 | AT | 28.075 | 28.11 | Sell | 29,033 | 22 | LSE | |
09:59:44 | 28.08 | 470 | AT | 28.08 | 28.11 | Sell | 28,576 | 21 | LSE | |
09:59:36 | 28.075 | 484 | AT | 28.075 | 28.11 | Sell | 28,106 | 20 | LSE | |
09:59:30 | 28.075 | 461 | AT | 28.075 | 28.11 | Sell | 27,622 | 19 | LSE | |
09:59:21 | 28.075 | 432 | AT | 28.075 | 28.11 | Sell | 27,161 | 18 | LSE | |
09:59:14 | 28.075 | 463 | AT | 28.075 | 28.11 | Sell | 26,729 | 17 | LSE | |
09:59:05 | 28.07 | 489 | AT | 28.07 | 28.11 | Sell | 26,266 | 16 | LSE | |
09:58:49 | 28.09 | 5415 | AT | 28.075 | 28.09 | Buy | 25,777 | 15 | LSE | |
09:58:49 | 28.07 | 482 | AT | 28.07 | 28.1 | Sell | 20,362 | 14 | LSE | |
08:53:22 | 28.03 | 5415 | AT | 28.02 | 28.03 | Buy | 19,880 | 13 | LSE | |
08:51:44 | 28.015 | 60 | AT | 28.015 | 28.045 | Sell | 14,465 | 12 | LSE | |
08:35:56 | 28.01 | 6 | O | 28.01 | 28.045 | Sell | 14,405 | 11 | LSE | |
07:19:32 | 28.015 | 1112 | AT | 28.015 | 28.045 | Sell | 14,399 | 10 | LSE | |
06:57:34 | 28.01 | 1 | AT | 27.995 | 28.01 | Buy | 13,287 | 9 | LSE | |
06:40:25 | 28.015 | 258 | AT | 28.0 | 28.015 | Buy | 13,286 | 8 | LSE | |
06:10:14 | 28.02 | 688 | AT | 28.005 | 28.02 | Buy | 13,028 | 7 | LSE | |
05:47:43 | 2183.353 | 145 | O | 27.995 | 28.025 | Buy | 12,340 | 6 | LSE | |
05:02:14 | 28.0 | 12164 | AT | 28.0 | 28.015 | Sell | 12,195 | 5 | LSE | |
04:49:21 | 28.025 | 4 | AT | 28.005 | 28.025 | Buy | 31 | 4 | LSE | |
03:36:03 | 28.0 | 3 | O | 27.975 | 28.0 | Buy | 27 | 3 | LSE | |
03:00:18 | 27.955 | 2 | O | 27.89 | 27.945 | Buy | 24 | 2 | LSE | |
03:00:09 | 27.955 | 22 | AT | 27.89 | 27.955 | Buy | 22 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions