We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:03 | 27.8 | 22 | UT | 27.77 | 27.81 | Buy | 1,596 | 13 | LSE | |
| 11:13:01 | 27.725 | 7 | O | 27.725 | 27.755 | Sell | 1,574 | 12 | LSE | |
| 09:38:27 | 2167.922 | 486 | O | 27.765 | 27.805 | Buy | 1,567 | 11 | LSE | |
| 09:34:57 | 27.82 | 4 | AT | 27.79 | 27.82 | Buy | 1,081 | 10 | LSE | |
| 08:30:30 | 27.85 | 173 | AT | 27.835 | 27.85 | Buy | 1,077 | 9 | LSE | |
| 07:24:55 | 27.805 | 367 | O | 27.8 | 27.85 | Sell | 904 | 8 | LSE | |
| 06:31:25 | 27.85 | 10 | AT | 27.82 | 27.85 | Buy | 537 | 7 | LSE | |
| 06:18:00 | 27.864 | 44 | O | 27.84 | 27.865 | Buy | 527 | 6 | LSE | |
| 05:43:33 | 2176.777 | 98 | O | 27.825 | 27.86 | Buy | 483 | 5 | LSE | |
| 05:43:31 | 2179.464 | 53 | O | 27.825 | 27.86 | Buy | 385 | 4 | LSE | |
| 05:08:09 | 27.83 | 4 | AT | 27.8 | 27.83 | Buy | 332 | 3 | LSE | |
| 04:17:55 | 27.82 | 190 | AT | 27.82 | 27.835 | Sell | 328 | 2 | LSE | |
| 03:00:17 | 27.805 | 138 | UT | 27.655 | 27.69 | 138 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
