Am Em Exchina (EMXC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Em Exchina (EMXC)
Am Em Exchina (EMXC) Trades

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:16	28.055	4	AT	28.03	28.055	Buy		43,691	34	LSE
10:17:28	28.065	3	O	28.065	28.11	Sell		43,687	33	LSE
10:01:21	28.07	817	AT	28.07	28.11	Sell		43,684	32	LSE
10:01:21	28.07	821	AT	28.07	28.11	Sell		42,867	31	LSE
10:01:20	28.07	848	AT	28.07	28.11	Sell		42,046	30	LSE
10:00:14	28.085	3629	AT	28.05	28.14	Sell		41,198	29	LSE
10:00:14	28.085	357	AT	28.05	28.085	Buy		37,569	28	LSE
10:00:14	28.085	1537	AT	28.05	28.085	Buy		37,212	27	LSE
10:00:14	28.085	5415	AT	28.05	28.085	Buy		35,675	26	LSE
10:00:08	28.08	321	AT	28.05	28.08	Buy		30,260	25	LSE
10:00:07	28.05	451	AT	28.05	28.11	Sell		29,939	24	LSE
10:00:02	28.05	455	AT	28.05	28.11	Sell		29,488	23	LSE
09:59:53	28.075	457	AT	28.075	28.11	Sell		29,033	22	LSE
09:59:44	28.08	470	AT	28.08	28.11	Sell		28,576	21	LSE
09:59:36	28.075	484	AT	28.075	28.11	Sell		28,106	20	LSE
09:59:30	28.075	461	AT	28.075	28.11	Sell		27,622	19	LSE
09:59:21	28.075	432	AT	28.075	28.11	Sell		27,161	18	LSE
09:59:14	28.075	463	AT	28.075	28.11	Sell		26,729	17	LSE
09:59:05	28.07	489	AT	28.07	28.11	Sell		26,266	16	LSE
09:58:49	28.09	5415	AT	28.075	28.09	Buy		25,777	15	LSE
09:58:49	28.07	482	AT	28.07	28.1	Sell		20,362	14	LSE
08:53:22	28.03	5415	AT	28.02	28.03	Buy		19,880	13	LSE
08:51:44	28.015	60	AT	28.015	28.045	Sell		14,465	12	LSE
08:35:56	28.01	6	O	28.01	28.045	Sell		14,405	11	LSE
07:19:32	28.015	1112	AT	28.015	28.045	Sell		14,399	10	LSE
06:57:34	28.01	1	AT	27.995	28.01	Buy		13,287	9	LSE
06:40:25	28.015	258	AT	28.0	28.015	Buy		13,286	8	LSE
06:10:14	28.02	688	AT	28.005	28.02	Buy		13,028	7	LSE
05:47:43	2183.353	145	O	27.995	28.025	Buy		12,340	6	LSE
05:02:14	28.0	12164	AT	28.0	28.015	Sell		12,195	5	LSE
04:49:21	28.025	4	AT	28.005	28.025	Buy		31	4	LSE
03:36:03	28.0	3	O	27.975	28.0	Buy		27	3	LSE
03:00:18	27.955	2	O	27.89	27.945	Buy		24	2	LSE
03:00:09	27.955	22	AT	27.89	27.955	Buy		22	1	LSE

Frk Ai Meta Etf

Cardiovascular Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions