Am Em Exchina (EMXC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Em Exchina (EMXC)
Am Em Exchina (EMXC) Trades

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:18	27.37	139	AT	27.335	27.37	Buy		7,157	29	LSE
11:12:16	27.415	332	AT	27.38	27.415	Buy		7,018	28	LSE
11:05:54	27.435	125	AT	27.415	27.435	Buy		6,686	27	LSE
10:50:16	27.405	454	AT	27.405	27.42	Sell		6,561	26	LSE
10:48:18	27.435	341	AT	27.405	27.435	Buy		6,107	25	LSE
10:28:40	27.38	335	AT	27.36	27.38	Buy		5,766	24	LSE
10:19:47	27.37	1	O	27.335	27.37	Buy		5,431	23	LSE
10:00:24	27.37	162	AT	27.37	27.38	Sell		5,430	22	LSE
10:00:24	27.37	238	AT	27.37	27.38	Sell		5,268	21	LSE
09:55:35	27.41	680	AT	27.39	27.41	Buy		5,030	20	LSE
09:51:58	27.41	1200	AT	27.41	27.42	Sell		4,350	19	LSE
09:50:49	27.415	4	AT	27.415	27.425	Sell		3,150	18	LSE
09:40:10	27.445	1023	AT	27.42	27.445	Buy		3,146	17	LSE
08:53:27	27.365	4	O	27.335	27.365	Buy		2,123	16	LSE
08:41:51	27.35	4	AT	27.35	27.365	Sell		2,119	15	LSE
08:38:46	27.35	87	AT	27.35	27.365	Sell		2,115	14	LSE
08:38:46	27.365	347	AT	27.35	27.365	Buy		2,028	13	LSE
07:03:40	27.34	8	O	27.34	27.365	Sell		1,681	12	LSE
07:03:36	27.34	8	O	27.34	27.365	Sell		1,673	11	LSE
05:54:06	27.315	1	O	27.295	27.315	Buy		1,665	10	LSE
05:42:52	27.285	4	AT	27.285	27.315	Sell		1,664	9	LSE
04:51:58	27.285	172	AT	27.285	27.305	Sell		1,660	8	LSE
03:25:37	27.275	17	AT	27.24	27.275	Buy		1,488	7	LSE
03:25:37	27.275	3	O	27.24	27.275	Buy		1,471	6	LSE
03:11:29	27.23	331	AT	27.23	27.255	Sell		1,468	5	LSE
03:10:37	27.23	347	AT	27.23	27.25	Sell		1,137	4	LSE
03:08:57	27.23	304	AT	27.23	27.25	Sell		790	3	LSE
03:00:15	27.29	46	O	27.225	27.29	Buy		486	2	LSE
03:00:08	27.28	440	UT	27.345	27.39			440	1	LSE

Union Electric (PK)

Anterra Energy Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions