![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:18 | 27.37 | 139 | AT | 27.335 | 27.37 | Buy | 7,157 | 29 | LSE | |
11:12:16 | 27.415 | 332 | AT | 27.38 | 27.415 | Buy | 7,018 | 28 | LSE | |
11:05:54 | 27.435 | 125 | AT | 27.415 | 27.435 | Buy | 6,686 | 27 | LSE | |
10:50:16 | 27.405 | 454 | AT | 27.405 | 27.42 | Sell | 6,561 | 26 | LSE | |
10:48:18 | 27.435 | 341 | AT | 27.405 | 27.435 | Buy | 6,107 | 25 | LSE | |
10:28:40 | 27.38 | 335 | AT | 27.36 | 27.38 | Buy | 5,766 | 24 | LSE | |
10:19:47 | 27.37 | 1 | O | 27.335 | 27.37 | Buy | 5,431 | 23 | LSE | |
10:00:24 | 27.37 | 162 | AT | 27.37 | 27.38 | Sell | 5,430 | 22 | LSE | |
10:00:24 | 27.37 | 238 | AT | 27.37 | 27.38 | Sell | 5,268 | 21 | LSE | |
09:55:35 | 27.41 | 680 | AT | 27.39 | 27.41 | Buy | 5,030 | 20 | LSE | |
09:51:58 | 27.41 | 1200 | AT | 27.41 | 27.42 | Sell | 4,350 | 19 | LSE | |
09:50:49 | 27.415 | 4 | AT | 27.415 | 27.425 | Sell | 3,150 | 18 | LSE | |
09:40:10 | 27.445 | 1023 | AT | 27.42 | 27.445 | Buy | 3,146 | 17 | LSE | |
08:53:27 | 27.365 | 4 | O | 27.335 | 27.365 | Buy | 2,123 | 16 | LSE | |
08:41:51 | 27.35 | 4 | AT | 27.35 | 27.365 | Sell | 2,119 | 15 | LSE | |
08:38:46 | 27.35 | 87 | AT | 27.35 | 27.365 | Sell | 2,115 | 14 | LSE | |
08:38:46 | 27.365 | 347 | AT | 27.35 | 27.365 | Buy | 2,028 | 13 | LSE | |
07:03:40 | 27.34 | 8 | O | 27.34 | 27.365 | Sell | 1,681 | 12 | LSE | |
07:03:36 | 27.34 | 8 | O | 27.34 | 27.365 | Sell | 1,673 | 11 | LSE | |
05:54:06 | 27.315 | 1 | O | 27.295 | 27.315 | Buy | 1,665 | 10 | LSE | |
05:42:52 | 27.285 | 4 | AT | 27.285 | 27.315 | Sell | 1,664 | 9 | LSE | |
04:51:58 | 27.285 | 172 | AT | 27.285 | 27.305 | Sell | 1,660 | 8 | LSE | |
03:25:37 | 27.275 | 17 | AT | 27.24 | 27.275 | Buy | 1,488 | 7 | LSE | |
03:25:37 | 27.275 | 3 | O | 27.24 | 27.275 | Buy | 1,471 | 6 | LSE | |
03:11:29 | 27.23 | 331 | AT | 27.23 | 27.255 | Sell | 1,468 | 5 | LSE | |
03:10:37 | 27.23 | 347 | AT | 27.23 | 27.25 | Sell | 1,137 | 4 | LSE | |
03:08:57 | 27.23 | 304 | AT | 27.23 | 27.25 | Sell | 790 | 3 | LSE | |
03:00:15 | 27.29 | 46 | O | 27.225 | 27.29 | Buy | 486 | 2 | LSE | |
03:00:08 | 27.28 | 440 | UT | 27.345 | 27.39 | 440 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions