![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:22:03 | 27.21 | 8 | O | 27.13 | 27.215 | Buy | 30,731 | 25 | LSE | |
11:21:32 | 27.165 | 5 | O | 27.13 | 27.165 | Buy | 30,723 | 24 | LSE | |
11:12:25 | 27.175 | 4 | O | 27.11 | 27.175 | Buy | 30,718 | 23 | LSE | |
11:00:36 | 27.22 | 3 | O | 27.165 | 27.22 | Buy | 30,714 | 22 | LSE | |
10:41:00 | 27.2 | 1 | AT | 27.2 | 27.23 | Sell | 30,711 | 21 | LSE | |
10:41:00 | 27.2 | 3 | AT | 27.2 | 27.23 | Sell | 30,710 | 20 | LSE | |
09:29:50 | 27.29 | 3530 | AT | 27.29 | 27.315 | Sell | 30,707 | 19 | LSE | |
09:21:25 | 27.29 | 3832 | AT | 27.255 | 27.29 | Buy | 27,177 | 18 | LSE | |
09:11:49 | 2112.503 | 7375 | O | 27.265 | 27.315 | Buy | 23,345 | 17 | LSE | |
09:04:48 | 27.295 | 11 | AT | 27.27 | 27.295 | Buy | 15,970 | 16 | LSE | |
08:03:32 | 27.29 | 4 | AT | 27.29 | 27.315 | Sell | 15,959 | 15 | LSE | |
06:13:37 | 27.335 | 16 | O | 27.295 | 27.34 | Buy | 15,955 | 14 | LSE | |
06:06:19 | 27.325 | 3526 | AT | 27.325 | 27.34 | Sell | 15,939 | 13 | LSE | |
06:04:20 | 27.325 | 242 | AT | 27.325 | 27.34 | Sell | 12,413 | 12 | LSE | |
06:01:19 | 27.33 | 3 | AT | 27.33 | 27.34 | Sell | 12,171 | 11 | LSE | |
06:01:18 | 27.325 | 3832 | AT | 27.3 | 27.325 | Buy | 12,168 | 10 | LSE | |
05:41:26 | 27.3 | 5 | O | 27.26 | 27.3 | Buy | 8,336 | 9 | LSE | |
05:41:25 | 2116.886 | 7587 | O | 27.26 | 27.295 | Buy | 8,331 | 8 | LSE | |
04:55:55 | 27.275 | 4 | AT | 27.275 | 27.285 | Sell | 744 | 7 | LSE | |
04:33:50 | 27.255 | 361 | AT | 27.235 | 27.255 | Buy | 740 | 6 | LSE | |
04:33:50 | 27.255 | 5 | AT | 27.235 | 27.255 | Buy | 379 | 5 | LSE | |
04:31:19 | 27.251 | 366 | O | 27.225 | 27.255 | Buy | 374 | 4 | LSE | |
04:07:52 | 27.265 | 4 | AT | 27.265 | 27.29 | Sell | 8 | 3 | LSE | |
03:12:57 | 27.28 | 1 | O | 27.24 | 27.28 | Buy | 4 | 2 | LSE | |
03:00:28 | 27.315 | 3 | UT | 27.43 | 27.465 | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions