We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:30 | 27.415 | 1606 | AT | 27.415 | 27.42 | Sell | 4,891 | 17 | LSE | |
| 11:08:30 | 27.415 | 86 | AT | 27.39 | 27.415 | Buy | 3,285 | 16 | LSE | |
| 10:39:15 | 27.415 | 4 | AT | 27.415 | 27.425 | Sell | 3,199 | 15 | LSE | |
| 10:39:10 | 27.435 | 2 | O | 27.365 | 27.43 | Buy | 3,195 | 14 | LSE | |
| 10:24:52 | 27.435 | 590 | AT | 27.41 | 27.435 | Buy | 3,193 | 13 | LSE | |
| 09:42:51 | 2122.599 | 470 | O | 27.37 | 27.41 | Buy | 2,603 | 12 | LSE | |
| 09:25:15 | 27.425 | 363 | AT | 27.4 | 27.425 | Buy | 2,133 | 11 | LSE | |
| 09:16:30 | 2124.043 | 1015 | O | 27.395 | 27.425 | Buy | 1,770 | 10 | LSE | |
| 09:16:29 | 2124.043 | 3 | O | 27.395 | 27.425 | Buy | 755 | 9 | LSE | |
| 06:02:02 | 27.46 | 13 | O | 27.44 | 27.46 | Buy | 752 | 8 | LSE | |
| 05:46:13 | 2127.374 | 135 | O | 27.455 | 27.475 | Buy | 739 | 7 | LSE | |
| 05:12:37 | 27.47 | 48 | AT | 27.44 | 27.47 | Buy | 604 | 6 | LSE | |
| 04:52:21 | 27.4 | 4 | AT | 27.4 | 27.425 | Sell | 556 | 5 | LSE | |
| 04:44:04 | 27.43 | 10 | AT | 27.39 | 27.43 | Buy | 552 | 4 | LSE | |
| 03:57:05 | 27.36 | 88 | AT | 27.325 | 27.36 | Buy | 542 | 3 | LSE | |
| 03:34:07 | 27.38 | 450 | AT | 27.35 | 27.38 | Buy | 454 | 2 | LSE | |
| 03:14:01 | 27.415 | 4 | O | 27.36 | 27.415 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
