Am Em Exchina (EMXC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Em Exchina (EMXC)
Am Em Exchina (EMXC) Trades

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:03	27.21	8	O	27.13	27.215	Buy		30,731	25	LSE
11:21:32	27.165	5	O	27.13	27.165	Buy		30,723	24	LSE
11:12:25	27.175	4	O	27.11	27.175	Buy		30,718	23	LSE
11:00:36	27.22	3	O	27.165	27.22	Buy		30,714	22	LSE
10:41:00	27.2	1	AT	27.2	27.23	Sell		30,711	21	LSE
10:41:00	27.2	3	AT	27.2	27.23	Sell		30,710	20	LSE
09:29:50	27.29	3530	AT	27.29	27.315	Sell		30,707	19	LSE
09:21:25	27.29	3832	AT	27.255	27.29	Buy		27,177	18	LSE
09:11:49	2112.503	7375	O	27.265	27.315	Buy		23,345	17	LSE
09:04:48	27.295	11	AT	27.27	27.295	Buy		15,970	16	LSE
08:03:32	27.29	4	AT	27.29	27.315	Sell		15,959	15	LSE
06:13:37	27.335	16	O	27.295	27.34	Buy		15,955	14	LSE
06:06:19	27.325	3526	AT	27.325	27.34	Sell		15,939	13	LSE
06:04:20	27.325	242	AT	27.325	27.34	Sell		12,413	12	LSE
06:01:19	27.33	3	AT	27.33	27.34	Sell		12,171	11	LSE
06:01:18	27.325	3832	AT	27.3	27.325	Buy		12,168	10	LSE
05:41:26	27.3	5	O	27.26	27.3	Buy		8,336	9	LSE
05:41:25	2116.886	7587	O	27.26	27.295	Buy		8,331	8	LSE
04:55:55	27.275	4	AT	27.275	27.285	Sell		744	7	LSE
04:33:50	27.255	361	AT	27.235	27.255	Buy		740	6	LSE
04:33:50	27.255	5	AT	27.235	27.255	Buy		379	5	LSE
04:31:19	27.251	366	O	27.225	27.255	Buy		374	4	LSE
04:07:52	27.265	4	AT	27.265	27.29	Sell		8	3	LSE
03:12:57	27.28	1	O	27.24	27.28	Buy		4	2	LSE
03:00:28	27.315	3	UT	27.43	27.465			3	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions