Ethernity Networks (ENET) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ethernity Networks Ltd (ENET)
Ethernity Networks Ltd (ENET) Trades

Ethernity Networks Ltd (ENET)

0.55

0.00

(0.00%)

Closed July 27 11:30AM

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:11	0.62	75000	O	0.5	0.65	Buy		1,502,133	22	LSE
08:43:01	0.62	32258	O	0.5	0.65	Buy		1,427,133	21	LSE
08:42:38	0.569	37162	O	0.5	0.65	Sell		1,394,875	20	LSE
08:42:25	0.62	35085	O	0.5	0.65	Buy		1,357,713	19	LSE
08:29:29	0.619	100000	O	0.5	0.65	Buy		1,322,628	18	LSE
08:13:04	0.65	500	O	0.5	0.65	Buy		1,222,628	17	LSE
08:13:04	0.65	160	O	0.5	0.65	Buy		1,222,128	16	LSE
08:13:04	0.5	8000	O	0.5	0.65	Sell		1,221,968	15	LSE
06:25:20	0.625	624000	O	0.5	0.65	Buy		1,213,968	14	LSE
06:23:52	0.63	157936	O	0.5	0.65	Buy		589,968	13	LSE
05:07:03	0.65	3846	O	0.5	0.65	Buy		432,032	12	LSE
05:04:31	0.63	45495	O	0.5	0.65	Buy		428,186	11	LSE
04:57:20	0.568	27667	O	0.5	0.65	Sell		382,691	10	LSE
04:41:28	0.5	4691	O	0.5	0.65	Sell		355,024	9	LSE
04:26:03	0.65	61538	O	0.5	0.65	Buy		350,333	8	LSE
04:25:32	0.65	12307	O	0.5	0.65	Buy		288,795	7	LSE
04:06:49	0.65	15384	O	0.5	0.65	Buy		276,488	6	LSE
04:06:20	0.65	15384	O	0.5	0.65	Buy		261,104	5	LSE
03:56:05	0.5	205	O	0.5	0.65	Sell		245,720	4	LSE
03:56:04	0.5	322	O	0.5	0.65	Sell		245,515	3	LSE
03:50:20	0.65	120193	O	0.5	0.65	Buy		245,193	2	LSE
03:31:49	0.617	125000	O	0.5	0.65	Buy		125,000	1	LSE

Ethernity Networks

Biocartis Group NV

Moon Equity (PK)

Yujin Technology

iNav DB X Tracker SLI Sw...

Canadian Imperial Bank o...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions