Ethernity Networks (ENET) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ethernity Networks Ltd (ENET)
Ethernity Networks Ltd (ENET) Trades

Ethernity Networks Ltd (ENET)

0.55

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:49	0.585	20685	O	0.5	0.65	Buy		2,454,513	20	LSE
09:51:20	0.585	50000	O	0.5	0.65	Buy		2,433,828	19	LSE
05:59:02	0.59	40763	O	0.5	0.65	Buy		2,383,828	18	LSE
05:45:23	0.59	84069	O	0.5	0.65	Buy		2,343,065	17	LSE
05:12:25	0.59	50000	O	0.5	0.65	Buy		2,258,996	16	LSE
04:09:56	0.556	482911	O	0.5	0.65	Sell		2,208,996	15	LSE
03:53:16	0.538	500000	O	0.5	0.65	Sell		1,726,085	14	LSE
03:51:16	0.538	100000	O	0.5	0.65	Sell		1,226,085	13	LSE
03:21:37	0.609	100000	O	0.5	0.65	Buy		1,126,085	12	LSE
03:18:04	0.5	1476	O	0.5	0.65	Sell		1,026,085	11	LSE
03:18:04	0.65	2923	O	0.5	0.65	Buy		1,024,609	10	LSE
03:18:03	0.5	10000	O	0.5	0.65	Sell		1,021,686	9	LSE
03:18:03	0.5	1900	O	0.5	0.65	Sell		1,011,686	8	LSE
03:18:03	0.65	200	O	0.5	0.65	Buy		1,009,786	7	LSE
03:18:03	0.5	9389	O	0.5	0.65	Sell		1,009,586	6	LSE
03:18:03	0.65	881	O	0.5	0.65	Buy		1,000,197	5	LSE
03:18:03	0.5	80	O	0.5	0.65	Sell		999,316	4	LSE
03:17:09	0.556	75000	O	0.5	0.65	Sell		999,236	3	LSE
03:09:57	0.556	50000	O	0.5	0.65	Sell		924,236	2	LSE
03:01:45	0.573	874236	O	0.5	0.65	Sell		874,236	1	LSE

Ethernity Networks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions