![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:01:49 | 0.585 | 20685 | O | 0.5 | 0.65 | Buy | 2,454,513 | 20 | LSE | |
09:51:20 | 0.585 | 50000 | O | 0.5 | 0.65 | Buy | 2,433,828 | 19 | LSE | |
05:59:02 | 0.59 | 40763 | O | 0.5 | 0.65 | Buy | 2,383,828 | 18 | LSE | |
05:45:23 | 0.59 | 84069 | O | 0.5 | 0.65 | Buy | 2,343,065 | 17 | LSE | |
05:12:25 | 0.59 | 50000 | O | 0.5 | 0.65 | Buy | 2,258,996 | 16 | LSE | |
04:09:56 | 0.556 | 482911 | O | 0.5 | 0.65 | Sell | 2,208,996 | 15 | LSE | |
03:53:16 | 0.538 | 500000 | O | 0.5 | 0.65 | Sell | 1,726,085 | 14 | LSE | |
03:51:16 | 0.538 | 100000 | O | 0.5 | 0.65 | Sell | 1,226,085 | 13 | LSE | |
03:21:37 | 0.609 | 100000 | O | 0.5 | 0.65 | Buy | 1,126,085 | 12 | LSE | |
03:18:04 | 0.5 | 1476 | O | 0.5 | 0.65 | Sell | 1,026,085 | 11 | LSE | |
03:18:04 | 0.65 | 2923 | O | 0.5 | 0.65 | Buy | 1,024,609 | 10 | LSE | |
03:18:03 | 0.5 | 10000 | O | 0.5 | 0.65 | Sell | 1,021,686 | 9 | LSE | |
03:18:03 | 0.5 | 1900 | O | 0.5 | 0.65 | Sell | 1,011,686 | 8 | LSE | |
03:18:03 | 0.65 | 200 | O | 0.5 | 0.65 | Buy | 1,009,786 | 7 | LSE | |
03:18:03 | 0.5 | 9389 | O | 0.5 | 0.65 | Sell | 1,009,586 | 6 | LSE | |
03:18:03 | 0.65 | 881 | O | 0.5 | 0.65 | Buy | 1,000,197 | 5 | LSE | |
03:18:03 | 0.5 | 80 | O | 0.5 | 0.65 | Sell | 999,316 | 4 | LSE | |
03:17:09 | 0.556 | 75000 | O | 0.5 | 0.65 | Sell | 999,236 | 3 | LSE | |
03:09:57 | 0.556 | 50000 | O | 0.5 | 0.65 | Sell | 924,236 | 2 | LSE | |
03:01:45 | 0.573 | 874236 | O | 0.5 | 0.65 | Sell | 874,236 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions