We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:54:57 | 0.512 | 188101 | O | 0.5 | 0.6 | Sell | 1,435,465 | 9 | LSE | |
| 10:44:08 | 0.512 | 46750 | O | 0.5 | 0.6 | Sell | 1,247,364 | 8 | LSE | |
| 10:42:56 | 0.52 | 772149 | O | 0.5 | 0.6 | Sell | 1,200,614 | 7 | LSE | |
| 10:12:18 | 0.512 | 25000 | O | 0.5 | 0.6 | Sell | 428,465 | 6 | LSE | |
| 08:26:41 | 0.566 | 50000 | O | 0.5 | 0.6 | Buy | 403,465 | 5 | LSE | |
| 08:08:24 | 0.519 | 234408 | O | 0.5 | 0.6 | Sell | 353,465 | 4 | LSE | |
| 03:16:26 | 0.566 | 50000 | O | 0.5 | 0.6 | Buy | 119,057 | 3 | LSE | |
| 03:14:04 | 0.566 | 52121 | O | 0.5 | 0.6 | Buy | 69,057 | 2 | LSE | |
| 03:05:57 | 0.567 | 16936 | O | 0.5 | 0.6 | Buy | 16,936 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
