Enwell Energy (ENW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Enwell Energy Plc (ENW)
Enwell Energy Plc (ENW) Trades

Enwell Energy Plc (ENW)

22.00

0.00

(0.00%)

Closed February 18 11:30AM

Delayed by 15 minutes

Last trades on 11/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:32	26.0	7000	AT	26.0	26.6	Sell		123,960	50	LSE
10:59:02	26.0	18000	AT	26.0	26.4	Sell		116,960	49	LSE
10:58:48	25.986	550	O	25.5	26.4	Buy		98,960	48	LSE
10:33:32	24.12	1516	O	24.0	26.4	Sell		98,410	47	LSE
09:56:43	25.026	3995	O	24.0	25.9	Buy		96,894	46	LSE
09:47:09	24.095	2376	O	24.0	25.9	Sell		92,899	45	LSE
09:03:39	24.0	5000	AT	24.0	25.9	Sell		90,523	44	LSE
09:03:32	24.0	3731	AT	24.0	25.9	Sell		85,523	43	LSE
08:48:20	24.0	1225	AT	24.0	25.9	Sell		81,792	42	LSE
08:27:17	24.0	11	AT	24.0	25.9	Sell		80,567	41	LSE
08:27:16	24.0	11	O	24.0	25.9	Sell		80,556	40	LSE
08:27:11	24.0	11	AT	24.0	25.6	Sell		80,545	39	LSE
08:27:11	24.0	10	O	24.0	25.6	Sell		80,534	38	LSE
08:26:59	24.0	6	AT	24.0	25.5	Sell		80,524	37	LSE
08:26:57	24.0	6	O	24.0	25.5	Sell		80,518	36	LSE
08:26:47	24.0	6	AT	24.0	24.9	Sell		80,512	35	LSE
08:26:46	24.0	4	O	24.0	24.9	Sell		80,506	34	LSE
08:26:35	24.0	2	O	24.0	25.0	Sell		80,502	33	LSE
08:21:53	24.0	5	AT	24.0	25.0	Sell		80,500	32	LSE
08:21:52	24.0	5	O	24.0	25.0	Sell		80,495	31	LSE
08:21:44	24.0	5	AT	24.0	25.5	Sell		80,490	30	LSE
08:21:43	24.0	5	O	24.0	25.5	Sell		80,485	29	LSE
08:21:29	24.5	5	AT	24.5	25.6	Sell		80,480	28	LSE
08:21:28	24.5	5	O	24.5	25.6	Sell		80,475	27	LSE
08:21:23	24.5	5	AT	24.5	26.9	Sell		80,470	26	LSE
08:21:22	24.5	2	O	24.5	26.9	Sell		80,465	25	LSE
08:21:22	25.0	1911	AT	25.0	26.9	Sell		80,463	24	LSE
08:21:22	25.0	12078	AT	25.0	26.9	Sell		78,552	23	LSE
05:43:51	25.153	25985	O	25.0	26.9	Sell		66,474	22	LSE
04:53:46	25.0	2	O	25.0	26.9	Sell		40,489	21	LSE
04:53:46	25.0	2912	AT	25.0	26.9	Sell		40,487	20	LSE
04:53:41	25.095	7970	O	25.0	26.9	Sell		37,575	19	LSE
04:44:17	25.0	5	AT	25.0	26.9	Sell		29,605	18	LSE
04:44:14	25.0	5	O	25.0	26.9	Sell		29,600	17	LSE
04:44:08	25.0	5	AT	25.0	27.5	Sell		29,595	16	LSE
04:44:06	25.0	5	O	25.0	27.5	Sell		29,590	15	LSE
04:43:58	25.0	5	AT	25.0	27.5	Sell		29,585	14	LSE
04:43:58	25.0	2	O	25.0	27.5	Sell		29,580	13	LSE
04:43:58	25.0	2178	AT	25.0	27.6	Sell		29,578	12	LSE
04:43:58	25.0	6	AT	25.0	27.6	Sell		27,400	11	LSE
04:43:58	25.0	14993	AT	25.0	27.6	Sell		27,394	10	LSE
04:43:58	25.1	7223	AT	25.1	27.6	Sell		12,401	9	LSE
04:42:22	25.225	2931	O	25.1	27.6	Sell		5,178	8	LSE
04:26:58	25.225	2218	O	25.1	27.6	Sell		2,247	7	LSE
03:41:26	25.1	2	O	25.1	27.6	Sell		29	6	LSE
03:31:22	25.1	7	AT	25.1	27.5	Sell		27	5	LSE
03:31:20	25.1	7	O	25.1	27.5	Sell		20	4	LSE
03:31:19	25.0	7	AT	25.0	27.8	Sell		13	3	LSE
03:31:17	25.0	4	O	25.1	27.8	Sell		6	2	LSE
03:31:16	25.0	2	O	25.0	27.8	Sell		2	1	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

WisdomTree International...

Yieldmax Ai Option Incom...

Adams Natural Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions