Enwell Energy (ENW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Enwell Energy Plc (ENW)
Enwell Energy Plc (ENW) Trades

Enwell Energy Plc (ENW)

22.00

0.00

(0.00%)

Closed February 18 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:55-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:37	15.5	25000	AT	15.5	17.0	Sell		228,545	51	LSE
08:55:35	15.5	11600	AT	15.5	17.0	Sell		203,545	50	LSE
08:55:29	14.5	13400	AT	14.0	14.5	Buy		191,945	49	LSE
08:55:29	14.5	25000	AT	14.0	14.5	Buy		178,545	48	LSE
08:55:29	14.5	76600	UT	22.6	24.1	Sell		153,545	47	LSE
08:44:40	24.2	11	O	22.6	26.6	Sell		76,945	46	LSE
08:44:40	24.2	15000	AT	24.2	26.9	Sell		76,934	45	LSE
08:44:40	24.5	14993	AT	24.5	26.9	Sell		61,934	44	LSE
08:44:38	24.5	7	AT	24.5	27.1	Sell		46,941	43	LSE
08:44:37	24.7	5020	AT	24.7	27.1	Sell		46,934	42	LSE
08:44:36	24.7	4	O	24.7	27.1	Sell		41,914	41	LSE
08:44:36	24.7	9980	AT	24.7	27.4	Sell		41,910	40	LSE
08:44:36	25.0	20	AT	25.0	27.4	Sell		31,930	39	LSE
08:44:36	25.2	2	O	25.0	27.4	Sell		31,910	38	LSE
07:43:47	26.0	7	AT	26.0	27.4	Sell		31,908	37	LSE
07:43:46	26.0	7	O	26.0	27.4	Sell		31,901	36	LSE
07:42:38	26.0	7	AT	26.0	27.3	Sell		31,894	35	LSE
07:42:36	26.0	4	O	26.0	27.3	Sell		31,887	34	LSE
07:42:26	26.0	2	O	26.0	26.1	Sell		31,883	33	LSE
07:27:38	26.0	6	AT	26.0	26.2	Sell		31,881	32	LSE
07:27:37	26.0	4	O	26.0	26.2	Sell		31,875	31	LSE
07:27:26	26.0	2	O	26.0	27.3	Sell		31,871	30	LSE
07:19:25	26.0	15	AT	26.0	26.3	Sell		31,869	29	LSE
07:19:23	26.0	15	O	26.0	26.3	Sell		31,854	28	LSE
07:19:13	26.0	15	AT	26.0	26.3	Sell		31,839	27	LSE
07:19:12	26.0	14	O	26.0	26.3	Sell		31,824	26	LSE
07:19:04	26.0	11	AT	26.0	26.3	Sell		31,810	25	LSE
07:19:02	26.0	11	O	26.0	26.3	Sell		31,799	24	LSE
07:18:52	26.0	11	AT	26.0	26.3	Sell		31,788	23	LSE
07:18:52	26.0	11	O	26.0	26.3	Sell		31,777	22	LSE
07:18:43	26.0	11	AT	26.0	26.3	Sell		31,766	21	LSE
07:18:42	26.0	11	O	26.0	26.3	Sell		31,755	20	LSE
07:18:34	26.0	7	AT	26.0	26.3	Sell		31,744	19	LSE
07:18:32	26.0	4	O	26.0	26.3	Sell		31,737	18	LSE
07:18:03	26.0	2	O	26.0	26.4	Sell		31,733	17	LSE
07:18:03	26.4	1433	AT	26.4	27.3	Sell		31,731	16	LSE
05:25:14	26.4	4	AT	26.4	27.3	Sell		30,298	15	LSE
05:25:12	26.4	2	O	26.4	27.3	Sell		30,294	14	LSE
03:52:00	26.4	2	O	26.4	26.9	Sell		30,292	13	LSE
03:43:27	26.85	7404	O	26.4	27.0	Buy		30,290	12	LSE
03:41:36	26.4	6	O	26.4	27.0	Sell		22,886	11	LSE
03:41:36	26.4	6	O	26.4	27.0	Sell		22,880	10	LSE
03:41:07	26.4	7	AT	26.4	27.0	Sell		22,874	9	LSE
03:41:06	26.4	4	O	26.4	27.0	Sell		22,867	8	LSE
03:41:06	26.4	10000	AT	26.4	27.0	Sell		22,863	7	LSE
03:40:58	26.4	2	O	26.4	27.0	Sell		12,863	6	LSE
03:30:30	26.9	1000	O	25.0	26.9	Buy		12,861	5	LSE
03:30:30	26.9	1000	O	25.0	26.9	Buy		11,861	4	LSE
03:29:57	26.66	1	O	25.4	26.9	Buy		10,861	3	LSE
03:29:04	26.8	9000	AT	26.8	26.9	Sell		10,860	2	LSE
03:28:43	26.878	1860	O	26.8	26.9	Buy		1,860	1	LSE

Exchange Traded

Vontobel Financial Produ...

Lyxor Index Fund Lyxor S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions