Enwell Energy (ENW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Enwell Energy Plc (ENW)
Enwell Energy Plc (ENW) Trades

Enwell Energy Plc (ENW)

15.25

0.25

(1.67%)

Closed November 21 11:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:24	15.0	664	UT	15.0	15.2	Sell		107,331	71	LSE
11:33:23	14.95	264	O	15.0	15.2	Sell		106,667	70	LSE
11:26:38	14.95	234	O	15.05	15.45	Sell		106,403	69	LSE
11:23:37	15.0	526	O	15.05	15.45	Sell		106,169	68	LSE
11:22:19	15.0	1047	O	15.05	15.45	Sell		105,643	67	LSE
11:21:06	15.0	3425	AT	14.95	15.0	Buy		104,596	66	LSE
11:16:30	15.0	400	O	14.95	15.0	Buy		101,171	65	LSE
11:16:28	15.0	400	O	14.95	15.0	Buy		100,771	64	LSE
10:59:51	14.55	54	O	14.95	15.0	Sell		100,371	63	LSE
10:56:12	14.95	264	AT	14.95	15.0	Sell		100,317	62	LSE
10:55:58	14.55	81	O	14.95	15.0	Sell		100,053	61	LSE
10:55:22	14.998	3310	O	14.95	15.0	Buy		99,972	60	LSE
10:39:27	14.95	235	AT	14.95	15.0	Sell		96,662	59	LSE
10:29:26	15.0	527	AT	14.95	15.0	Buy		96,427	58	LSE
10:28:15	15.0	1048	AT	14.95	15.0	Buy		95,900	57	LSE
10:25:14	14.95	1	AT	14.95	15.0	Sell		94,852	56	LSE
10:23:14	14.55	1060	O	14.9	15.0	Sell		94,851	55	LSE
10:01:19	14.55	55	O	14.55	15.0	Sell		93,791	54	LSE
09:59:09	14.55	54	AT	14.55	15.0	Sell		93,736	53	LSE
09:57:14	14.55	4999	O	14.55	15.0	Sell		93,682	52	LSE
09:57:12	14.55	4999	O	14.55	15.0	Sell		88,683	51	LSE
09:55:14	14.9	1	AT	14.55	14.9	Buy		83,684	50	LSE
09:54:48	14.55	82	AT	14.55	14.9	Sell		83,683	49	LSE
09:48:54	14.55	352	AT	14.55	14.9	Sell		83,601	48	LSE
09:39:40	14.55	1061	AT	14.55	14.9	Sell		83,249	47	LSE
09:32:32	14.55	56	AT	14.55	14.9	Sell		82,188	46	LSE
08:55:14	14.95	1	AT	14.05	14.95	Buy		82,132	45	LSE
08:54:45	14.05	67	O	14.05	14.95	Sell		82,131	44	LSE
08:54:42	14.05	68	AT	14.05	14.95	Sell		82,064	43	LSE
08:32:36	14.05	3897	AT	14.05	14.95	Sell		81,996	42	LSE
08:24:03	15.0	5000	AT	14.05	15.0	Buy		78,099	41	LSE
08:24:03	14.95	19755	AT	14.05	14.95	Buy		73,099	40	LSE
08:08:56	14.932	17	O	14.05	14.95	Buy		53,344	39	LSE
07:28:20	14.05	236	O	14.05	14.95	Sell		53,327	38	LSE
07:28:19	14.05	237	AT	14.05	14.95	Sell		53,091	37	LSE
07:26:55	14.05	16000	AT	14.05	14.95	Sell		52,854	36	LSE
06:12:27	14.932	16	O	14.05	14.95	Buy		36,854	35	LSE
05:59:05	14.086	1350	O	14.05	14.95	Sell		36,838	34	LSE
05:50:26	14.05	67	O	14.05	14.95	Sell		35,488	33	LSE
05:50:21	14.05	68	AT	14.05	14.95	Sell		35,421	32	LSE
05:39:44	24.68	7700	O	14.05	14.95			35,353	31	LSE
05:33:05	14.878	13382	O	14.05	14.95	Buy		27,653	30	LSE
05:10:45	14.05	2500	AT	14.05	14.95	Sell		14,271	29	LSE
04:09:02	14.05	204	O	14.05	14.9	Sell		11,771	28	LSE
04:08:56	14.05	204	AT	14.05	14.9	Sell		11,567	27	LSE
04:08:53	14.05	332	O	14.05	14.9	Sell		11,363	26	LSE
04:08:48	14.05	333	AT	14.05	14.9	Sell		11,031	25	LSE
04:01:55	15.45	204	O	14.05	15.45	Buy		10,698	24	LSE
03:09:59	15.058	305	O	14.05	15.45	Buy		10,494	23	LSE
03:08:14	15.45	76	O	14.05	15.45	Buy		10,189	22	LSE
03:05:06	14.95	525	O	14.05	15.45	Buy		10,113	21	LSE
03:04:43	14.95	1115	O	14.05	15.45	Buy		9,588	20	LSE
03:04:27	14.95	210	O	14.05	15.45	Buy		8,473	19	LSE
03:04:27	14.95	332	O	14.05	15.45	Buy		8,263	18	LSE
03:04:20	14.95	670	O	14.05	15.45	Buy		7,931	17	LSE
03:04:13	14.95	525	O	14.05	15.45	Buy		7,261	16	LSE
03:04:12	14.05	180	O	14.05	15.45	Sell		6,736	15	LSE
03:03:30	14.05	115	O	14.05	15.45	Sell		6,556	14	LSE
03:03:28	14.95	332	O	14.05	15.45	Buy		6,441	13	LSE
03:03:03	14.95	525	O	14.05	15.45	Buy		6,109	12	LSE
03:00:19	14.95	1116	AT	14.05	14.95	Buy		5,584	11	LSE
03:00:19	14.95	211	AT	14.05	14.95	Buy		4,468	10	LSE
03:00:19	14.95	1050	AT	14.05	14.95	Buy		4,257	9	LSE
03:00:19	14.95	525	AT	14.05	14.95	Buy		3,207	8	LSE
03:00:19	14.95	525	AT	14.05	14.95	Buy		2,682	7	LSE
03:00:19	14.95	525	AT	14.05	14.95	Buy		2,157	6	LSE
03:00:19	14.95	670	AT	14.05	14.95	Buy		1,632	5	LSE
03:00:19	14.95	333	AT	14.05	14.95	Buy		962	4	LSE
03:00:19	14.05	116	AT	14.05	14.95	Sell		629	3	LSE
03:00:19	14.95	333	AT	14.05	14.95	Buy		513	2	LSE
03:00:19	14.05	180	AT	14.05	14.9	Sell		180	1	LSE

ESG LD TRANSATL GR

Interactive Strength

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions