Enwell Energy (ENW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Enwell Energy Plc (ENW)
Enwell Energy Plc (ENW) Trades

Enwell Energy Plc (ENW)

15.25

0.25

(1.67%)

Closed November 21 11:30AM

Delayed by 15 minutes

Last trades on 11/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:57	14.2	55	O	13.25	13.9	Buy		890,716	327	LSE
13:59:01	13.95	1	O	13.25	13.9	Buy		890,661	326	LSE
13:58:49	13.95	1131	O	13.25	13.9	Buy		890,660	325	LSE
13:42:48	14.45	273	O	13.25	13.9	Buy		889,529	324	LSE
13:15:49	14.45	218	O	13.25	13.9	Buy		889,256	323	LSE
12:48:55	14.45	236	O	13.25	13.9	Buy		889,038	322	LSE
11:49:03	24.68	7700	O	13.25	13.9			888,802	321	LSE
11:31:06	13.3	528	O	13.25	13.9	Sell		881,102	320	LSE
11:29:52	14.45	88	O	13.25	14.15	Buy		880,574	319	LSE
11:29:50	14.2	111	O	13.25	14.15	Buy		880,486	318	LSE
11:28:58	13.95	1	AT	13.25	13.95	Buy		880,375	317	LSE
11:28:40	13.95	1131	AT	13.25	13.95	Buy		880,374	316	LSE
11:27:24	13.3	1	AT	13.3	14.2	Sell		879,243	315	LSE
11:27:18	14.2	4	AT	13.3	14.2	Buy		879,242	314	LSE
11:27:18	14.2	52	AT	13.3	14.2	Buy		879,238	313	LSE
11:19:51	14.55	107	O	13.3	14.2	Buy		879,186	312	LSE
11:17:07	13.576	54522	O	13.3	14.45	Sell		879,079	311	LSE
11:15:05	14.65	299	O	13.3	14.45	Buy		824,557	310	LSE
11:14:43	14.95	52	O	13.3	14.45	Buy		824,258	309	LSE
11:09:56	14.427	52	O	13.3	14.45	Buy		824,206	308	LSE
11:04:50	13.3	54	AT	13.3	14.45	Sell		824,154	307	LSE
11:04:50	13.3	54	AT	13.3	14.45	Sell		824,100	306	LSE
10:58:38	14.45	273	AT	13.3	14.45	Buy		824,046	305	LSE
10:50:13	14.45	219	AT	13.3	14.45	Buy		823,773	304	LSE
10:42:20	14.45	237	AT	13.3	14.45	Buy		823,554	303	LSE
10:40:31	14.95	179	O	13.3	14.45	Buy		823,317	302	LSE
10:36:15	14.95	52	O	13.3	14.45	Buy		823,138	301	LSE
10:31:53	14.95	528	O	13.3	14.45	Buy		823,086	300	LSE
10:29:45	14.55	299	O	13.3	14.45	Buy		822,558	299	LSE
10:27:22	14.6	264	O	13.3	14.45	Buy		822,259	298	LSE
10:24:07	14.45	88	AT	13.3	14.45	Buy		821,995	297	LSE
10:24:01	14.2	80	AT	13.3	14.2	Buy		821,907	296	LSE
10:24:01	14.2	31	AT	13.3	14.2	Buy		821,827	295	LSE
10:22:31	13.516	2619	O	13.3	14.2	Sell		821,796	294	LSE
10:20:28	13.3	529	AT	13.3	14.2	Sell		819,177	293	LSE
10:19:19	14.358	30000	O	13.3	14.45	Buy		818,648	292	LSE
10:15:38	14.55	40415	AT	14.55	14.9	Sell		788,648	291	LSE
10:13:12	14.55	107	AT	14.55	14.9	Sell		748,233	290	LSE
10:09:22	14.6	5981	AT	14.6	14.95	Sell		748,126	289	LSE
10:08:48	14.658	14000	O	14.6	14.95	Sell		742,145	288	LSE
10:08:46	14.95	53	AT	14.6	14.95	Buy		728,145	287	LSE
10:03:35	14.65	299	AT	14.6	14.95	Sell		728,092	286	LSE
09:59:22	14.55	300	O	14.6	14.95	Sell		727,793	285	LSE
09:54:13	14.95	1	AT	14.6	14.95	Buy		727,493	284	LSE
09:50:05	14.6	310	AT	14.6	14.95	Sell		727,492	283	LSE
09:49:54	14.6	1835	AT	14.6	14.95	Sell		727,182	282	LSE
09:49:44	14.6	1835	AT	14.6	14.95	Sell		725,347	281	LSE
09:49:32	14.6	1835	AT	14.6	14.95	Sell		723,512	280	LSE
09:41:49	14.95	53	AT	14.55	14.95	Buy		721,677	279	LSE
09:40:32	14.95	179	AT	14.55	14.95	Buy		721,624	278	LSE
09:35:02	14.55	299	AT	14.55	14.95	Sell		721,445	277	LSE
09:34:21	14.95	529	AT	14.55	14.95	Buy		721,146	276	LSE
09:33:56	14.6	264	AT	14.55	14.95	Sell		720,617	275	LSE
09:32:01	14.55	300	AT	14.55	14.95	Sell		720,353	274	LSE
09:31:03	14.6	54	AT	14.55	14.6	Buy		720,053	273	LSE
09:30:16	14.55	29	AT	14.55	14.6	Sell		719,999	272	LSE
09:30:01	14.55	35925	AT	13.3	14.55	Buy		719,970	271	LSE
09:25:34	14.55	489	O	14.05	14.55	Buy		684,045	270	LSE
09:25:20	14.55	489	AT	14.0	14.55	Buy		683,556	269	LSE
09:24:12	14.55	1	AT	14.0	14.55	Buy		683,067	268	LSE
09:18:21	14.55	54	O	14.0	14.55	Buy		683,066	267	LSE
09:17:42	14.55	54	AT	14.0	14.55	Buy		683,012	266	LSE
09:17:19	14.55	163	AT	14.0	14.55	Buy		682,958	265	LSE
09:15:39	14.09	16021	O	14.0	14.55	Sell		682,795	264	LSE
09:15:13	14.1	279	AT	14.1	14.95	Sell		666,774	263	LSE
09:04:13	14.6	794	O	14.1	14.95	Buy		666,495	262	LSE
09:04:11	14.6	794	AT	14.1	14.95	Buy		665,701	261	LSE
08:54:13	14.1	1	AT	14.1	14.95	Sell		664,907	260	LSE
08:52:37	14.814	34	O	14.1	14.95	Buy		664,906	259	LSE
08:26:01	14.0	290	O	14.0	14.95	Sell		664,872	258	LSE
08:25:59	14.0	290	AT	14.0	14.95	Sell		664,582	257	LSE
08:10:39	14.05	12676	AT	14.05	14.95	Sell		664,292	256	LSE
08:10:35	14.05	10256	O	14.05	14.95	Sell		651,616	255	LSE
08:10:34	14.05	10256	O	14.05	14.95	Sell		641,360	254	LSE
08:07:44	14.086	3583	O	14.05	14.95	Sell		631,104	253	LSE
08:05:08	14.05	191	O	14.05	14.95	Sell		627,521	252	LSE
08:05:06	14.05	192	AT	14.05	14.95	Sell		627,330	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions