We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:46:54 | 9.0 | 100000 | O | 8.7 | 9.2 | Buy | 1,897,346 | 15 | LSE | |
| 11:20:19 | 9.122 | 8704 | O | 8.7 | 9.2 | Buy | 1,797,346 | 14 | LSE | |
| 11:14:20 | 8.83 | 34015 | O | 8.7 | 9.2 | Sell | 1,788,642 | 13 | LSE | |
| 10:42:57 | 8.83 | 50000 | O | 8.7 | 9.2 | Sell | 1,754,627 | 12 | LSE | |
| 10:21:52 | 8.83 | 50000 | O | 8.7 | 9.2 | Sell | 1,704,627 | 11 | LSE | |
| 09:14:37 | 8.822 | 6035 | O | 8.7 | 9.2 | Sell | 1,654,627 | 10 | LSE | |
| 08:32:22 | 8.822 | 13147 | O | 8.7 | 9.2 | Sell | 1,648,592 | 9 | LSE | |
| 07:53:11 | 8.83 | 27384 | O | 8.7 | 9.2 | Sell | 1,635,445 | 8 | LSE | |
| 07:02:00 | 9.175 | 25000 | O | 8.7 | 9.2 | Buy | 1,608,061 | 7 | LSE | |
| 06:57:43 | 9.5 | 750000 | O | 8.7 | 9.2 | 1,583,061 | 6 | LSE | ||
| 06:57:21 | 9.5 | 750000 | O | 8.7 | 9.2 | 833,061 | 5 | LSE | ||
| 06:08:10 | 8.99 | 50000 | O | 8.7 | 9.0 | Buy | 83,061 | 4 | LSE | |
| 05:22:32 | 8.777 | 5539 | O | 8.7 | 9.0 | Sell | 33,061 | 3 | LSE | |
| 04:01:12 | 8.777 | 10000 | O | 8.7 | 9.0 | Sell | 27,522 | 2 | LSE | |
| 03:42:07 | 8.99 | 17522 | O | 8.7 | 9.0 | Buy | 17,522 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
