We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:48 | 8.188 | 36565 | O | 8.0 | 8.2 | Buy | 2,140,562 | 35 | LSE | |
| 11:16:57 | 8.07 | 65000 | O | 8.0 | 8.2 | Sell | 2,103,997 | 34 | LSE | |
| 11:13:07 | 8.197 | 17500 | O | 8.0 | 8.2 | Buy | 2,038,997 | 33 | LSE | |
| 10:44:54 | 8.275 | 136429 | O | 8.0 | 8.3 | Buy | 2,021,497 | 32 | LSE | |
| 10:36:46 | 8.0 | 160000 | O | 8.0 | 8.4 | Sell | 1,885,068 | 31 | LSE | |
| 10:27:55 | 8.06 | 2500 | O | 8.0 | 8.5 | Sell | 1,725,068 | 30 | LSE | |
| 10:26:21 | 8.33 | 150064 | O | 8.0 | 8.5 | Buy | 1,722,568 | 29 | LSE | |
| 10:24:02 | 8.44 | 2226 | O | 8.0 | 8.5 | Buy | 1,572,504 | 28 | LSE | |
| 10:11:26 | 8.342 | 200000 | O | 8.0 | 8.5 | Buy | 1,570,278 | 27 | LSE | |
| 10:00:15 | 8.124 | 50000 | O | 8.0 | 8.5 | Sell | 1,370,278 | 26 | LSE | |
| 09:53:23 | 8.299 | 25000 | O | 8.0 | 8.3 | Buy | 1,320,278 | 25 | LSE | |
| 09:26:41 | 8.124 | 999 | O | 8.0 | 8.5 | Sell | 1,295,278 | 24 | LSE | |
| 09:15:08 | 8.48 | 1745 | O | 8.0 | 8.5 | Buy | 1,294,279 | 23 | LSE | |
| 09:13:48 | 8.31 | 62538 | O | 8.0 | 8.5 | Buy | 1,292,534 | 22 | LSE | |
| 09:03:48 | 8.31 | 4837 | O | 8.0 | 8.5 | Buy | 1,229,996 | 21 | LSE | |
| 08:13:27 | 8.489 | 13711 | O | 8.0 | 8.5 | Buy | 1,225,159 | 20 | LSE | |
| 07:45:41 | 8.27 | 100000 | O | 8.0 | 8.6 | Sell | 1,211,448 | 19 | LSE | |
| 07:44:57 | 8.5 | 150000 | O | 8.0 | 8.6 | Buy | 1,111,448 | 18 | LSE | |
| 07:39:18 | 8.27 | 100000 | O | 8.0 | 8.6 | Sell | 961,448 | 17 | LSE | |
| 07:29:30 | 8.5 | 17576 | O | 8.0 | 8.5 | Buy | 861,448 | 16 | LSE | |
| 07:28:04 | 8.5 | 50000 | O | 8.0 | 8.5 | Buy | 843,872 | 15 | LSE | |
| 07:23:51 | 8.27 | 25618 | O | 8.0 | 8.7 | Sell | 793,872 | 14 | LSE | |
| 07:21:52 | 8.27 | 74382 | O | 8.0 | 8.7 | Sell | 768,254 | 13 | LSE | |
| 07:21:03 | 8.685 | 1000 | O | 8.0 | 8.7 | Buy | 693,872 | 12 | LSE | |
| 07:19:57 | 8.5 | 100000 | O | 8.0 | 8.7 | Buy | 692,872 | 11 | LSE | |
| 07:16:41 | 8.565 | 100000 | O | 8.0 | 8.7 | Buy | 592,872 | 10 | LSE | |
| 06:30:34 | 8.58 | 130600 | O | 8.0 | 8.7 | Buy | 492,872 | 9 | LSE | |
| 05:01:58 | 8.83 | 200000 | O | 8.5 | 9.0 | Buy | 362,272 | 8 | LSE | |
| 04:57:12 | 8.63 | 30000 | O | 8.5 | 9.0 | Sell | 162,272 | 7 | LSE | |
| 04:52:48 | 8.63 | 21103 | O | 8.5 | 9.0 | Sell | 132,272 | 6 | LSE | |
| 04:25:33 | 8.565 | 4501 | O | 8.5 | 9.0 | Sell | 111,169 | 5 | LSE | |
| 04:11:06 | 8.75 | 100000 | O | 8.5 | 9.0 | 106,668 | 4 | LSE | ||
| 04:01:22 | 8.565 | 394 | O | 8.5 | 9.0 | Sell | 6,668 | 3 | LSE | |
| 03:33:37 | 8.733 | 6000 | O | 8.7 | 9.0 | Sell | 6,274 | 2 | LSE | |
| 03:00:25 | 9.119 | 274 | O | 8.7 | 9.2 | Buy | 274 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
