We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:56 | 2.045 | 250000 | O | 1.9 | 2.1 | Buy | 1,134,740 | 16 | LSE | |
| 10:51:14 | 2.045 | 4941 | O | 1.9 | 2.1 | Buy | 884,740 | 15 | LSE | |
| 10:30:30 | 1.998 | 143026 | O | 1.8 | 2.0 | Buy | 879,799 | 14 | LSE | |
| 10:26:30 | 1.97 | 100000 | O | 1.8 | 2.0 | Buy | 736,773 | 13 | LSE | |
| 10:20:59 | 1.97 | 15476 | O | 1.8 | 2.0 | Buy | 636,773 | 12 | LSE | |
| 10:15:50 | 1.9 | 100000 | O | 1.8 | 1.9 | Buy | 621,297 | 11 | LSE | |
| 10:15:17 | 1.899 | 10000 | O | 1.8 | 1.9 | Buy | 521,297 | 10 | LSE | |
| 10:13:11 | 1.898 | 26000 | O | 1.7 | 1.9 | Buy | 511,297 | 9 | LSE | |
| 10:06:57 | 1.898 | 4000 | O | 1.7 | 1.9 | Buy | 485,297 | 8 | LSE | |
| 09:52:20 | 1.867 | 100000 | O | 1.7 | 1.9 | Buy | 481,297 | 7 | LSE | |
| 09:46:36 | 1.867 | 60000 | O | 1.7 | 1.9 | Buy | 381,297 | 6 | LSE | |
| 09:42:47 | 1.87 | 100000 | O | 1.7 | 1.9 | Buy | 321,297 | 5 | LSE | |
| 09:38:33 | 1.844 | 100000 | O | 1.7 | 1.9 | Buy | 221,297 | 4 | LSE | |
| 05:08:04 | 1.84 | 25272 | O | 1.7 | 1.9 | Buy | 121,297 | 3 | LSE | |
| 04:44:07 | 1.83 | 85192 | O | 1.7 | 1.9 | Buy | 96,025 | 2 | LSE | |
| 03:41:15 | 1.8 | 10833 | O | 1.7 | 1.9 | 10,833 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
