We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:30 | 1.757 | 142500 | O | 1.7 | 1.8 | Buy | 1,279,115 | 10 | LSE | |
| 11:26:31 | 1.76 | 117925 | O | 1.7 | 1.8 | Buy | 1,136,615 | 9 | LSE | |
| 09:52:20 | 1.76 | 25353 | O | 1.7 | 1.8 | Buy | 1,018,690 | 8 | LSE | |
| 09:52:11 | 1.786 | 164000 | O | 1.7 | 1.8 | Buy | 993,337 | 7 | LSE | |
| 09:52:10 | 1.786 | 111766 | O | 1.7 | 1.8 | Buy | 829,337 | 6 | LSE | |
| 09:51:51 | 1.702 | 176505 | O | 1.7 | 1.9 | Sell | 717,571 | 5 | LSE | |
| 09:51:13 | 1.712 | 175525 | O | 1.7 | 1.9 | Sell | 541,066 | 4 | LSE | |
| 09:50:28 | 1.766 | 283409 | O | 1.7 | 1.9 | Sell | 365,541 | 3 | LSE | |
| 09:44:37 | 1.825 | 54139 | O | 1.7 | 1.9 | Buy | 82,132 | 2 | LSE | |
| 04:49:56 | 1.766 | 27993 | O | 1.7 | 1.9 | Sell | 27,993 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
