We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 9.291 | 250000 | O | 9.0 | 9.4 | 1,014,727 | 15 | LSE | ||
| 11:39:59 | 9.044 | 155241 | O | 9.0 | 9.4 | Sell | 764,727 | 14 | LSE | |
| 11:38:25 | 9.37 | 220763 | O | 9.0 | 9.4 | Buy | 609,486 | 13 | LSE | |
| 11:20:39 | 9.081 | 67210 | O | 9.0 | 9.4 | Sell | 388,723 | 12 | LSE | |
| 09:03:15 | 9.3 | 5005 | O | 9.0 | 9.4 | Buy | 321,513 | 11 | LSE | |
| 08:16:24 | 9.3 | 284 | O | 9.0 | 9.4 | Buy | 316,508 | 10 | LSE | |
| 07:40:45 | 9.081 | 17022 | O | 9.0 | 9.4 | Sell | 316,224 | 9 | LSE | |
| 06:43:44 | 9.3 | 12871 | O | 9.0 | 9.4 | Buy | 299,202 | 8 | LSE | |
| 06:14:30 | 9.08 | 25000 | O | 9.0 | 9.4 | Sell | 286,331 | 7 | LSE | |
| 05:17:07 | 9.07 | 15000 | O | 9.0 | 9.4 | Sell | 261,331 | 6 | LSE | |
| 05:14:08 | 9.167 | 100000 | O | 9.0 | 9.4 | Sell | 246,331 | 5 | LSE | |
| 05:12:51 | 9.067 | 25212 | O | 9.0 | 9.4 | Sell | 146,331 | 4 | LSE | |
| 04:10:49 | 9.165 | 100000 | O | 9.0 | 9.4 | Sell | 121,119 | 3 | LSE | |
| 03:08:31 | 9.394 | 10517 | O | 9.0 | 9.4 | Buy | 21,119 | 2 | LSE | |
| 03:00:18 | 9.394 | 10602 | O | 9.0 | 9.4 | Buy | 10,602 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
