We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:19 | 109.0 | 50000 | O | 109.0 | 110.0 | Sell | 295,664 | 36 | LSE | |
| 11:17:33 | 109.3 | 2000 | O | 109.0 | 110.0 | Sell | 245,664 | 35 | LSE | |
| 11:05:11 | 109.0 | 680 | O | 109.0 | 110.0 | Sell | 243,664 | 34 | LSE | |
| 10:17:34 | 109.355 | 20 | O | 109.0 | 110.0 | Sell | 242,984 | 33 | LSE | |
| 10:14:49 | 110.75 | 7142 | O | 109.0 | 110.0 | 242,964 | 32 | LSE | ||
| 10:14:49 | 110.75 | 7142 | O | 109.0 | 110.0 | 235,822 | 31 | LSE | ||
| 10:12:09 | 109.01 | 85705 | O | 109.0 | 110.0 | Sell | 228,680 | 30 | LSE | |
| 09:53:18 | 109.33 | 9142 | O | 109.0 | 110.0 | Sell | 142,975 | 29 | LSE | |
| 09:16:56 | 109.08 | 14 | O | 109.0 | 110.0 | Sell | 133,833 | 28 | LSE | |
| 09:15:38 | 109.355 | 1934 | O | 109.0 | 110.0 | Sell | 133,819 | 27 | LSE | |
| 09:09:19 | 109.155 | 3650 | O | 109.0 | 110.0 | Sell | 131,885 | 26 | LSE | |
| 09:06:01 | 109.355 | 5850 | O | 109.0 | 110.0 | Sell | 128,235 | 25 | LSE | |
| 09:04:27 | 109.355 | 682 | O | 109.0 | 110.0 | Sell | 122,385 | 24 | LSE | |
| 08:48:21 | 109.155 | 1569 | O | 109.0 | 110.0 | Sell | 121,703 | 23 | LSE | |
| 08:14:42 | 109.4 | 1458 | O | 109.0 | 110.0 | Sell | 120,134 | 22 | LSE | |
| 07:56:15 | 109.44 | 2737 | O | 109.0 | 110.0 | Sell | 118,676 | 21 | LSE | |
| 06:31:49 | 109.08 | 1514 | O | 109.0 | 110.0 | Sell | 115,939 | 20 | LSE | |
| 05:56:17 | 109.0 | 50000 | O | 109.0 | 110.0 | Sell | 114,425 | 19 | LSE | |
| 05:37:35 | 109.0 | 15000 | O | 109.0 | 110.0 | Sell | 64,425 | 18 | LSE | |
| 05:37:07 | 109.48 | 955 | O | 109.0 | 110.0 | Sell | 49,425 | 17 | LSE | |
| 05:31:50 | 109.48 | 8308 | O | 109.0 | 110.0 | Sell | 48,470 | 16 | LSE | |
| 05:19:22 | 109.0 | 600 | O | 109.0 | 110.0 | Sell | 40,162 | 15 | LSE | |
| 05:14:12 | 110.0 | 101 | O | 109.0 | 110.0 | Buy | 39,562 | 14 | LSE | |
| 05:14:12 | 110.0 | 39 | O | 109.0 | 110.0 | Buy | 39,461 | 13 | LSE | |
| 05:11:35 | 109.6 | 3000 | O | 109.0 | 110.0 | Buy | 39,422 | 12 | LSE | |
| 05:09:20 | 109.0 | 9000 | O | 109.0 | 110.0 | Sell | 36,422 | 11 | LSE | |
| 05:02:19 | 109.0 | 14175 | O | 109.0 | 110.0 | Sell | 27,422 | 10 | LSE | |
| 04:41:28 | 111.0 | 9 | O | 109.0 | 110.0 | Buy | 13,247 | 9 | LSE | |
| 04:41:28 | 111.0 | 18 | O | 109.0 | 110.0 | Buy | 13,238 | 8 | LSE | |
| 04:40:41 | 109.32 | 2000 | O | 109.0 | 111.0 | Sell | 13,220 | 7 | LSE | |
| 03:55:26 | 109.65 | 2222 | O | 109.0 | 111.0 | Sell | 11,220 | 6 | LSE | |
| 03:53:03 | 109.0 | 2181 | O | 109.0 | 111.0 | Sell | 8,998 | 5 | LSE | |
| 03:53:02 | 109.0 | 2181 | O | 109.0 | 111.0 | Sell | 6,817 | 4 | LSE | |
| 03:36:26 | 109.32 | 600 | O | 109.0 | 111.0 | Sell | 4,636 | 3 | LSE | |
| 03:04:34 | 109.32 | 1722 | O | 109.0 | 111.0 | Sell | 4,036 | 2 | LSE | |
| 03:00:49 | 109.32 | 2314 | O | 109.0 | 111.0 | Sell | 2,314 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
