Equals (EQLS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Equals Group Plc (EQLS)
Equals Group Plc (EQLS) Trades

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:30:03	109.65	542	O	109.0	111.0	Sell		107,981	23	LSE
11:26:59	111.0	270	O	109.0	111.0	Buy		107,439	22	LSE
11:26:59	111.0	10	O	109.0	111.0	Buy		107,169	21	LSE
11:26:59	111.0	1	O	109.0	111.0	Buy		107,159	20	LSE
11:26:32	109.0	23000	O	109.0	110.0	Sell		107,158	19	LSE
11:22:45	110.0	4000	O	109.0	110.0	Buy		84,158	18	LSE
11:17:51	109.7	2000	O	109.0	110.0	Buy		80,158	17	LSE
09:57:26	109.2	4587	O	109.0	110.0	Sell		78,158	16	LSE
09:29:12	109.35	4800	O	109.0	110.0	Sell		73,571	15	LSE
09:04:22	109.35	13	O	109.0	110.0	Sell		68,771	14	LSE
08:56:59	109.9	18197	O	109.0	110.0	Buy		68,758	13	LSE
08:54:12	109.0	34	O	109.0	110.0	Sell		50,561	12	LSE
08:54:12	110.0	926	O	109.0	110.0	Buy		50,527	11	LSE
06:07:14	110.0	10000	O	109.0	110.0	Buy		49,601	10	LSE
05:02:54	109.32	9000	O	109.0	111.0	Sell		39,601	9	LSE
05:00:59	110.0	10000	O	109.0	111.0			30,601	8	LSE
05:00:53	111.0	91	O	109.0	111.0	Buy		20,601	7	LSE
05:00:46	110.0	10000	O	110.0	111.0	Sell		20,510	6	LSE
04:31:11	110.0	7500	O	110.0	111.0	Sell		10,510	5	LSE
03:58:10	110.55	1809	O	110.0	111.0	Buy		3,010	4	LSE
03:43:40	110.0	831	O	110.0	111.0	Sell		1,201	3	LSE
03:08:05	111.0	100	O	110.0	111.0	Buy		370	2	LSE
03:08:05	111.0	270	O	110.0	111.0	Buy		270	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions