We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 109.375 | 150000 | O | 109.0 | 109.5 | 798,049 | 42 | LSE | ||
| 11:42:11 | 109.0 | 191000 | O | 109.0 | 109.5 | Sell | 648,049 | 41 | LSE | |
| 11:39:07 | 109.0 | 35000 | O | 109.0 | 109.5 | Sell | 457,049 | 40 | LSE | |
| 11:35:03 | 109.5 | 1 | O | 109.0 | 109.5 | Buy | 422,049 | 39 | LSE | |
| 11:35:03 | 109.5 | 1740 | UT | 109.0 | 109.5 | Buy | 422,048 | 38 | LSE | |
| 11:02:36 | 109.125 | 1100 | O | 109.0 | 109.5 | Sell | 420,308 | 37 | LSE | |
| 11:02:33 | 109.125 | 400 | O | 109.0 | 109.5 | Sell | 419,208 | 36 | LSE | |
| 10:19:02 | 109.4 | 598 | O | 109.0 | 109.5 | Buy | 418,808 | 35 | LSE | |
| 10:07:30 | 109.02 | 9182 | O | 109.0 | 110.0 | Sell | 418,210 | 34 | LSE | |
| 10:02:32 | 109.0 | 21000 | O | 109.0 | 110.0 | Sell | 409,028 | 33 | LSE | |
| 10:02:20 | 110.0 | 2 | O | 109.0 | 110.0 | Buy | 388,028 | 32 | LSE | |
| 10:01:40 | 109.02 | 5255 | O | 109.0 | 110.0 | Sell | 388,026 | 31 | LSE | |
| 09:47:09 | 109.02 | 6000 | O | 109.0 | 110.0 | Sell | 382,771 | 30 | LSE | |
| 09:18:10 | 109.445 | 532 | O | 109.0 | 110.0 | Sell | 376,771 | 29 | LSE | |
| 09:18:06 | 109.445 | 49 | O | 109.0 | 110.0 | Sell | 376,239 | 28 | LSE | |
| 09:17:53 | 109.445 | 1410 | O | 109.0 | 110.0 | Sell | 376,190 | 27 | LSE | |
| 09:16:27 | 109.0 | 499 | O | 109.0 | 110.0 | Sell | 374,780 | 26 | LSE | |
| 09:11:56 | 109.0 | 32 | O | 109.0 | 110.0 | Sell | 374,281 | 25 | LSE | |
| 08:50:38 | 109.445 | 2750 | O | 109.0 | 110.0 | Sell | 374,249 | 24 | LSE | |
| 08:44:04 | 109.0 | 20000 | O | 109.0 | 110.0 | Sell | 371,499 | 23 | LSE | |
| 08:38:20 | 109.0 | 900 | O | 109.0 | 110.0 | Sell | 351,499 | 22 | LSE | |
| 08:32:47 | 110.0 | 8 | O | 109.0 | 110.0 | Buy | 350,599 | 21 | LSE | |
| 08:32:47 | 109.0 | 260 | O | 109.0 | 110.0 | Sell | 350,591 | 20 | LSE | |
| 08:32:47 | 110.0 | 2 | O | 109.0 | 110.0 | Buy | 350,331 | 19 | LSE | |
| 08:32:39 | 109.08 | 2500 | O | 109.0 | 110.0 | Sell | 350,329 | 18 | LSE | |
| 08:26:58 | 109.0 | 50000 | O | 109.0 | 110.0 | Sell | 347,829 | 17 | LSE | |
| 08:26:41 | 109.0 | 25000 | O | 109.0 | 110.0 | Sell | 297,829 | 16 | LSE | |
| 08:07:16 | 109.0 | 3824 | O | 109.0 | 110.0 | Sell | 272,829 | 15 | LSE | |
| 08:02:08 | 109.0 | 12500 | O | 109.0 | 110.0 | Sell | 269,005 | 14 | LSE | |
| 06:50:57 | 109.0 | 120000 | O | 109.0 | 110.0 | Sell | 256,505 | 13 | LSE | |
| 06:32:23 | 109.0 | 35 | O | 109.0 | 110.0 | Sell | 136,505 | 12 | LSE | |
| 06:23:08 | 109.08 | 2657 | O | 109.0 | 110.0 | Sell | 136,470 | 11 | LSE | |
| 05:46:49 | 109.7 | 10 | O | 109.0 | 110.0 | Buy | 133,813 | 10 | LSE | |
| 05:44:45 | 109.49 | 147 | O | 109.0 | 110.0 | Sell | 133,803 | 9 | LSE | |
| 05:07:28 | 109.1 | 5000 | O | 109.0 | 110.0 | Sell | 133,656 | 8 | LSE | |
| 05:02:11 | 109.5 | 464 | O | 109.0 | 110.0 | 128,656 | 7 | LSE | ||
| 04:51:22 | 109.5 | 464 | O | 109.0 | 110.0 | 128,192 | 6 | LSE | ||
| 04:50:03 | 109.0 | 50000 | O | 109.0 | 110.0 | Sell | 127,728 | 5 | LSE | |
| 04:34:29 | 109.0 | 50000 | O | 109.0 | 110.0 | Sell | 77,728 | 4 | LSE | |
| 04:09:52 | 109.0 | 20000 | O | 109.0 | 110.0 | Sell | 27,728 | 3 | LSE | |
| 03:42:18 | 109.3 | 5228 | O | 109.0 | 110.0 | Sell | 7,728 | 2 | LSE | |
| 03:07:53 | 109.1 | 2500 | O | 109.0 | 110.0 | Sell | 2,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
