We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:52 | 109.0 | 60000 | O | 109.0 | 109.5 | Sell | 753,505 | 29 | LSE | |
| 12:06:38 | 109.0 | 7500 | O | 109.0 | 109.5 | Sell | 693,505 | 28 | LSE | |
| 11:49:01 | 109.0 | 190000 | O | 109.0 | 109.5 | Sell | 686,005 | 27 | LSE | |
| 11:36:54 | 109.0 | 38092 | O | 109.0 | 109.5 | Sell | 496,005 | 26 | LSE | |
| 11:35:10 | 109.0 | 50001 | UT | 109.0 | 109.5 | Sell | 457,913 | 25 | LSE | |
| 11:33:18 | 109.0 | 25000 | O | 109.0 | 109.5 | Sell | 407,912 | 24 | LSE | |
| 11:19:08 | 109.0 | 130000 | O | 109.0 | 109.5 | Sell | 382,912 | 23 | LSE | |
| 10:32:22 | 109.0 | 9067 | O | 109.0 | 109.5 | Sell | 252,912 | 22 | LSE | |
| 10:18:25 | 109.0 | 103674 | O | 109.0 | 109.5 | Sell | 243,845 | 21 | LSE | |
| 10:10:56 | 109.04 | 22932 | O | 109.0 | 109.5 | Sell | 140,171 | 20 | LSE | |
| 09:22:40 | 109.39 | 615 | O | 109.0 | 109.5 | Buy | 117,239 | 19 | LSE | |
| 09:01:57 | 109.04 | 603 | O | 109.0 | 109.5 | Sell | 116,624 | 18 | LSE | |
| 06:00:16 | 109.5 | 8999 | UT | 109.0 | 109.5 | Buy | 116,021 | 17 | LSE | |
| 05:54:01 | 109.0 | 27528 | O | 109.0 | 109.5 | Sell | 107,022 | 16 | LSE | |
| 05:53:49 | 109.38 | 11813 | O | 109.0 | 109.5 | Buy | 79,494 | 15 | LSE | |
| 05:53:48 | 109.02 | 11854 | O | 109.0 | 109.5 | Sell | 67,681 | 14 | LSE | |
| 05:52:39 | 109.02 | 2572 | O | 109.0 | 109.5 | Sell | 55,827 | 13 | LSE | |
| 05:51:45 | 109.014 | 3341 | O | 109.0 | 109.5 | Sell | 53,255 | 12 | LSE | |
| 05:51:45 | 109.38 | 3326 | O | 109.0 | 109.5 | Buy | 49,914 | 11 | LSE | |
| 05:50:21 | 109.014 | 2800 | O | 109.0 | 109.5 | Sell | 46,588 | 10 | LSE | |
| 05:22:33 | 109.0 | 148 | O | 109.0 | 109.5 | Sell | 43,788 | 9 | LSE | |
| 05:02:10 | 109.5 | 10 | O | 109.0 | 109.5 | Buy | 43,640 | 8 | LSE | |
| 04:39:47 | 109.39 | 10000 | O | 109.0 | 109.5 | Buy | 43,630 | 7 | LSE | |
| 04:17:29 | 109.39 | 3653 | O | 109.0 | 109.5 | Buy | 33,630 | 6 | LSE | |
| 04:04:18 | 109.05 | 9610 | O | 109.0 | 109.5 | Sell | 29,977 | 5 | LSE | |
| 04:04:18 | 109.05 | 9610 | O | 109.0 | 109.5 | Sell | 20,367 | 4 | LSE | |
| 03:31:09 | 109.4 | 7500 | O | 109.0 | 109.5 | Buy | 10,757 | 3 | LSE | |
| 03:09:26 | 109.014 | 2224 | O | 109.0 | 109.5 | Sell | 3,257 | 2 | LSE | |
| 03:02:29 | 109.014 | 1033 | O | 109.0 | 109.5 | Sell | 1,033 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
