Inv Nasdaq 100 (EQQU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQU)
Inv Nasdaq 100 (EQQU) Trades

Inv Nasdaq 100 (EQQU)

463.56

-2.13

(-0.46%)

Closed July 27 11:30AM

Delayed by 15 minutes

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:39:39	487.35	20	O	487.4	487.51	Sell		4,305	37	LSE
11:39:39	487.35	20	O	487.4	487.51	Sell		4,285	36	LSE
11:35:17	487.35	20	UT	487.4	487.51	Sell		4,265	35	LSE
11:18:21	487.294	323	O	487.24	487.39	Sell		4,245	34	LSE
10:56:41	487.0	61	AT	487.0	487.06	Sell		3,922	33	LSE
10:56:39	487.214	16	O	487.0	487.08	Buy		3,861	32	LSE
10:54:09	487.14	40	AT	487.0	487.14	Buy		3,845	31	LSE
10:39:39	487.96	1	AT	487.85	487.96	Buy		3,805	30	LSE
10:36:03	488.45	20	AT	488.45	488.51	Sell		3,804	29	LSE
10:31:16	487.757	13	O	487.51	487.8	Buy		3,784	28	LSE
10:23:28	487.42	22	O	487.42	487.56	Sell		3,771	27	LSE
10:23:28	487.42	22	O	487.42	487.56	Sell		3,749	26	LSE
10:18:13	488.094	150	O	487.91	488.16	Buy		3,727	25	LSE
10:04:00	487.989	61	O	487.85	488.03	Buy		3,577	24	LSE
10:02:43	488.33	10	AT	488.33	488.63	Sell		3,516	23	LSE
09:44:42	489.68	1	AT	489.57	489.68	Buy		3,506	22	LSE
09:32:34	490.05	455	AT	490.05	490.22	Sell		3,505	21	LSE
09:32:03	490.62	113	AT	490.62	490.72	Sell		3,050	20	LSE
09:32:03	490.62	150	AT	490.62	490.72	Sell		2,937	19	LSE
09:30:23	490.25	415	AT	490.14	490.25	Buy		2,787	18	LSE
09:23:50	491.23	288	AT	491.23	491.32	Sell		2,372	17	LSE
09:23:50	491.24	152	AT	491.24	491.32	Sell		2,084	16	LSE
09:01:04	491.0	30	AT	491.0	491.08	Sell		1,932	15	LSE
08:34:19	491.83	28	AT	491.769	491.83	Buy		1,902	14	LSE
07:24:36	490.9	391	AT	490.9	491.09	Sell		1,874	13	LSE
07:03:13	492.36	15	AT	492.36	492.41	Sell		1,483	12	LSE
06:06:11	492.63	20	AT	492.56	492.63	Buy		1,468	11	LSE
06:06:00	492.621	20	O	492.56	492.63	Buy		1,448	10	LSE
05:46:24	492.73	382	AT	492.59	492.73	Buy		1,428	9	LSE
04:58:06	492.3	30	AT	492.256	492.3	Buy		1,046	8	LSE
04:56:19	492.481	30	O	492.43	492.5	Buy		1,016	7	LSE
04:47:09	492.33	300	AT	492.28	492.33	Buy		986	6	LSE
04:13:56	492.45	152	AT	492.45	492.5	Sell		686	5	LSE
04:12:54	492.69	152	AT	492.69	492.88	Sell		534	4	LSE
03:51:39	493.37	152	AT	493.37	493.42	Sell		382	3	LSE
03:06:47	494.55	2	AT	494.5	494.55	Buy		230	2	LSE
03:00:21	495.4	228	UT	462.0	497.79			228	1	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Banca Aletti and C

Societe Generale Effekten

INTESA SANPAOLO

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Accepta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions