Inv Nasdaq 100 (EQQU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQU)
Inv Nasdaq 100 (EQQU) Trades

Inv Nasdaq 100 (EQQU)

463.56

-2.13

(-0.46%)

Closed July 27 11:30AM

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:21	480.09	19	UT	480.15	480.44	Sell		5,473	46	LSE
11:29:58	480.14	15	AT	480.14	480.34	Sell		5,454	45	LSE
11:29:58	480.15	5	AT	480.15	480.34	Sell		5,439	44	LSE
11:29:58	480.4	68	AT	480.24	480.4	Buy		5,434	43	LSE
11:13:22	481.47	2	AT	481.47	481.62	Sell		5,366	42	LSE
10:38:09	483.82	320	AT	483.75	483.82	Buy		5,364	41	LSE
10:37:55	483.51	38	AT	483.51	483.72	Sell		5,044	40	LSE
10:25:57	486.55	68	AT	486.39	486.55	Buy		5,006	39	LSE
10:24:14	486.28	152	AT	486.28	486.39	Sell		4,938	38	LSE
10:22:34	486.02	12	AT	486.02	486.13	Sell		4,786	37	LSE
10:22:14	486.17	40	AT	486.05	486.17	Buy		4,774	36	LSE
10:15:01	486.34	8	O	486.36	486.55	Sell		4,734	35	LSE
10:05:24	486.47	77	AT	486.4	486.47	Buy		4,726	34	LSE
10:05:24	486.47	134	AT	486.4	486.47	Buy		4,649	33	LSE
10:05:24	486.47	204	AT	486.4	486.47	Buy		4,515	32	LSE
10:03:27	485.87	106	AT	485.5	485.87	Buy		4,311	31	LSE
09:50:22	486.02	19	AT	486.02	486.07	Sell		4,205	30	LSE
09:50:15	486.19	68	AT	485.84	486.19	Buy		4,186	29	LSE
09:48:02	485.93	4	AT	485.81	485.93	Buy		4,118	28	LSE
09:34:57	486.98	33	AT	486.98	487.15	Sell		4,114	27	LSE
09:34:57	486.98	119	AT	486.98	487.15	Sell		4,081	26	LSE
09:34:57	486.99	300	AT	486.99	487.15	Sell		3,962	25	LSE
09:22:41	487.94	152	AT	487.94	488.05	Sell		3,662	24	LSE
09:14:33	488.36	68	AT	488.28	488.42	Buy		3,510	23	LSE
08:52:10	487.997	18	O	487.78	487.89	Buy		3,442	22	LSE
08:38:50	487.54	68	AT	487.45	487.55	Buy		3,424	21	LSE
07:45:02	486.59	4	AT	486.59	486.7	Sell		3,356	20	LSE
07:44:16	486.6	4	AT	486.6	486.72	Sell		3,352	19	LSE
07:01:07	486.14	152	AT	486.14	486.26	Sell		3,348	18	LSE
06:16:02	485.45	68	AT	485.34	485.45	Buy		3,196	17	LSE
05:59:03	486.179	35	O	486.09	486.19	Buy		3,128	16	LSE
05:58:56	486.179	35	O	486.07	486.18	Buy		3,093	15	LSE
05:40:20	486.59	68	AT	486.45	486.6	Buy		3,058	14	LSE
05:34:12	486.64	40	O	486.64	486.73	Sell		2,990	13	LSE
05:34:12	486.64	40	O	486.64	486.73	Sell		2,950	12	LSE
05:04:38	487.24	68	AT	487.11	487.27	Buy		2,910	11	LSE
04:38:08	487.336	14	AT	487.281	487.336	Buy		2,842	10	LSE
04:35:08	487.137	14	O	487.04	487.14	Buy		2,828	9	LSE
04:25:05	486.5	30	AT	486.5	486.52	Sell		2,814	8	LSE
04:12:24	486.36	68	AT	486.36	486.38	Sell		2,784	7	LSE
04:06:22	486.22	26	AT	486.184	486.22	Buy		2,716	6	LSE
04:06:14	486.495	26	O	486.32	486.41	Buy		2,690	5	LSE
04:04:14	486.93	2522	O	486.92	487.02	Sell		2,664	4	LSE
03:35:16	486.454	1	O	486.36	486.48	Buy		142	3	LSE
03:00:24	487.96	138	AT	487.86	487.96	Buy		141	2	LSE
03:00:08	488.17	3	UT	461.38	487.51			3	1	LSE

IT0005589855 20241220 32...

Pembina Pipeline

World Quantum Growth Acq...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions