We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:03:02 | 464.89 | 1 | AT | 464.89 | 464.98 | Sell | 1,326 | 12 | LSE | |
| 06:58:43 | 464.95 | 300 | AT | 464.95 | 465.06 | Sell | 1,325 | 11 | LSE | |
| 06:33:25 | 465.48 | 28 | AT | 465.48 | 465.58 | Sell | 1,025 | 10 | LSE | |
| 06:20:36 | 465.47 | 42 | AT | 465.47 | 465.48 | Sell | 997 | 9 | LSE | |
| 06:08:33 | 465.64 | 232 | O | 465.54 | 465.64 | Buy | 955 | 8 | LSE | |
| 05:40:23 | 465.65 | 3 | AT | 465.65 | 465.66 | Sell | 723 | 7 | LSE | |
| 05:40:06 | 465.65 | 1 | AT | 465.65 | 465.73 | Sell | 720 | 6 | LSE | |
| 05:18:16 | 465.953 | 80 | O | 465.86 | 465.97 | Buy | 719 | 5 | LSE | |
| 04:35:34 | 464.66 | 14 | AT | 464.66 | 464.72 | Sell | 639 | 4 | LSE | |
| 04:32:07 | 465.041 | 420 | O | 464.93 | 465.01 | Buy | 625 | 3 | LSE | |
| 03:05:09 | 463.328 | 140 | O | 463.15 | 463.36 | Buy | 205 | 2 | LSE | |
| 03:05:09 | 463.341 | 65 | O | 463.15 | 463.36 | Buy | 65 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
