We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:33 | 4780.5 | 420 | AT | 4780.5 | 4783.0 | Sell | 1,744 | 33 | LSE | |
| 11:28:28 | 4783.0 | 210 | AT | 4781.5 | 4783.0 | Buy | 1,324 | 32 | LSE | |
| 11:28:12 | 4782.244 | 210 | O | 4781.0 | 4783.0 | Buy | 1,114 | 31 | LSE | |
| 11:25:54 | 4784.0 | 106 | AT | 4782.5 | 4784.0 | Buy | 904 | 30 | LSE | |
| 11:25:54 | 4784.0 | 44 | AT | 4782.5 | 4784.0 | Buy | 798 | 29 | LSE | |
| 11:11:08 | 4773.5 | 2 | O | 4772.0 | 4773.5 | Buy | 754 | 28 | LSE | |
| 11:11:08 | 4773.5 | 18 | AT | 4772.0 | 4773.5 | Buy | 752 | 27 | LSE | |
| 10:20:15 | 4771.0 | 2 | AT | 4771.0 | 4772.5 | Sell | 734 | 26 | LSE | |
| 10:01:13 | 4771.5 | 3 | O | 4766.5 | 4768.5 | Buy | 732 | 25 | LSE | |
| 09:36:51 | 4761.662 | 31 | O | 4761.0 | 4763.0 | Sell | 729 | 24 | LSE | |
| 09:05:43 | 4765.5 | 240 | AT | 4764.0 | 4765.5 | Buy | 698 | 23 | LSE | |
| 09:05:20 | 4764.756 | 240 | O | 4764.0 | 4766.0 | Sell | 458 | 22 | LSE | |
| 08:57:23 | 4762.5 | 10 | AT | 4761.5 | 4762.5 | Buy | 218 | 21 | LSE | |
| 07:09:44 | 4770.5 | 2 | O | 4769.0 | 4770.5 | Buy | 208 | 20 | LSE | |
| 06:58:51 | 4764.5 | 3 | O | 4764.5 | 4766.5 | Sell | 206 | 19 | LSE | |
| 06:58:47 | 4765.0 | 24 | AT | 4765.0 | 4766.5 | Sell | 203 | 18 | LSE | |
| 06:58:47 | 4765.0 | 8 | O | 4765.0 | 4766.5 | Sell | 179 | 17 | LSE | |
| 06:40:27 | 4770.5 | 3 | O | 4770.5 | 4771.5 | Sell | 171 | 16 | LSE | |
| 06:40:18 | 4770.5 | 8 | O | 4770.5 | 4772.5 | Sell | 168 | 15 | LSE | |
| 06:32:50 | 4772.5 | 3 | O | 4772.5 | 4774.5 | Sell | 160 | 14 | LSE | |
| 06:32:49 | 4772.5 | 8 | O | 4772.5 | 4774.5 | Sell | 157 | 13 | LSE | |
| 06:24:50 | 4768.5 | 2 | O | 4767.0 | 4768.5 | Buy | 149 | 12 | LSE | |
| 06:24:47 | 4768.0 | 18 | O | 4766.5 | 4768.0 | Buy | 147 | 11 | LSE | |
| 05:06:48 | 4748.0 | 2 | AT | 4748.0 | 4749.5 | Sell | 129 | 10 | LSE | |
| 04:32:29 | 4740.5 | 5 | O | 4738.5 | 4740.5 | Buy | 127 | 9 | LSE | |
| 04:32:28 | 4740.0 | 16 | O | 4738.5 | 4740.0 | Buy | 122 | 8 | LSE | |
| 04:32:28 | 4740.0 | 4 | O | 4738.5 | 4740.0 | Buy | 106 | 7 | LSE | |
| 04:25:05 | 4738.5 | 7 | O | 4737.0 | 4738.5 | Buy | 102 | 6 | LSE | |
| 04:25:04 | 4739.0 | 57 | AT | 4737.0 | 4739.0 | Buy | 95 | 5 | LSE | |
| 03:39:49 | 4744.0 | 32 | AT | 4742.5 | 4744.0 | Buy | 38 | 4 | LSE | |
| 03:23:36 | 4739.0 | 2 | O | 4737.5 | 4739.0 | Buy | 6 | 3 | LSE | |
| 03:13:24 | 4747.5 | 2 | O | 4745.0 | 4747.0 | Buy | 4 | 2 | LSE | |
| 03:01:19 | 4748.5 | 2 | O | 4747.5 | 4751.0 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
