Ivz Ndq-100 Etf (EQSG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Ndq-100 Etf (EQSG)
Ivz Ndq-100 Etf (EQSG) Trades

Ivz Ndq-100 Etf (EQSG)

4,580.50

-13.00

(-0.28%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:54	4598.5	6	O	4595.5	4598.5	Buy		6,396	75	LSE
11:22:36	4596.0	2	AT	4596.0	4598.0	Sell		6,390	74	LSE
10:50:25	4582.5	3	O	4581.0	4583.5	Buy		6,388	73	LSE
10:41:16	4566.5	46	AT	4564.0	4566.5	Buy		6,385	72	LSE
10:40:06	4563.0	2	AT	4563.0	4564.0	Sell		6,339	71	LSE
10:37:50	4565.0	550	AT	4565.0	4565.5	Sell		6,337	70	LSE
10:36:32	4564.5	2	AT	4564.5	4566.0	Sell		5,787	69	LSE
10:27:40	4552.0	46	AT	4548.5	4552.0	Buy		5,785	68	LSE
10:13:49	4520.5	117	AT	4518.5	4520.5	Buy		5,739	67	LSE
10:11:16	4528.5	6	O	4525.0	4528.0	Buy		5,622	66	LSE
10:11:01	4531.0	1	O	4528.5	4531.0	Buy		5,616	65	LSE
10:10:21	4531.0	46	AT	4531.0	4533.0	Sell		5,615	64	LSE
10:08:10	4540.0	2	O	4537.5	4540.0	Buy		5,569	63	LSE
10:07:17	4543.721	11	O	4541.5	4544.0	Buy		5,567	62	LSE
10:06:14	4545.0	46	AT	4545.0	4546.0	Sell		5,556	61	LSE
10:03:20	4542.816	24	O	4541.0	4543.5	Buy		5,510	60	LSE
10:03:00	4545.5	1	O	4543.0	4545.5	Buy		5,486	59	LSE
10:02:57	4547.0	57	O	4541.5	4543.5	Buy		5,485	58	LSE
10:00:35	4550.5	20	AT	4547.0	4550.5	Buy		5,428	57	LSE
10:00:35	4550.0	4	O	4547.0	4550.5	Buy		5,408	56	LSE
09:59:59	4554.0	44	AT	4554.0	4555.0	Sell		5,404	55	LSE
09:59:59	4554.0	2	AT	4554.0	4555.0	Sell		5,360	54	LSE
09:58:38	4552.0	2	O	4549.5	4552.5	Buy		5,358	53	LSE
09:55:20	4567.5	16	O	4564.0	4567.5	Buy		5,356	52	LSE
09:55:19	4567.0	3	O	4564.0	4567.0	Buy		5,340	51	LSE
09:55:19	4567.0	21	AT	4564.0	4567.0	Buy		5,337	50	LSE
09:44:08	4583.0	45	AT	4583.0	4584.5	Sell		5,316	49	LSE
09:40:44	4589.5	45	AT	4587.5	4589.5	Buy		5,271	48	LSE
09:37:38	4586.5	47	AT	4585.0	4586.5	Buy		5,226	47	LSE
09:32:23	4588.5	2	AT	4588.5	4590.0	Sell		5,179	46	LSE
09:25:00	4603.5	45	AT	4603.5	4606.0	Sell		5,177	45	LSE
09:00:02	4600.0	2	AT	4600.0	4601.5	Sell		5,132	44	LSE
08:43:24	4597.5	110	AT	4597.5	4599.0	Sell		5,130	43	LSE
08:38:12	4600.0	45	AT	4597.5	4600.0	Buy		5,020	42	LSE
08:36:09	4589.0	4	O	4586.5	4590.0	Buy		4,975	41	LSE
08:30:44	4588.5	45	AT	4584.5	4588.5	Buy		4,971	40	LSE
08:26:13	4576.0	2	AT	4576.0	4577.5	Sell		4,926	39	LSE
08:22:41	4580.5	1	O	4578.0	4580.5	Buy		4,924	38	LSE
08:05:27	4583.5	1	AT	4583.5	4585.5	Sell		4,923	37	LSE
07:15:36	4590.5	7	O	4590.5	4592.5	Sell		4,922	36	LSE
07:14:32	4592.0	100	AT	4590.5	4592.0	Buy		4,915	35	LSE
07:13:45	4592.604	664	O	4591.0	4593.0	Buy		4,815	34	LSE
07:13:41	4592.756	100	O	4591.0	4593.0	Buy		4,151	33	LSE
07:01:09	4586.5	15	O	4585.0	4586.5	Buy		4,051	32	LSE
07:01:08	4587.0	20	AT	4585.0	4587.0	Buy		4,036	31	LSE
07:01:08	4587.0	6	O	4585.0	4587.0	Buy		4,016	30	LSE
07:01:07	4586.5	196	AT	4584.5	4586.5	Buy		4,010	29	LSE
06:33:18	4575.0	11	O	4573.0	4575.5	Buy		3,814	28	LSE
05:32:10	4589.5	2	O	4587.0	4589.5	Buy		3,803	27	LSE
05:28:45	4585.0	20	AT	4583.5	4585.0	Buy		3,801	26	LSE
05:28:45	4585.0	6	O	4583.5	4585.0	Buy		3,781	25	LSE
05:21:16	4585.0	10	AT	4585.0	4585.5	Sell		3,775	24	LSE
05:17:14	4588.5	2	O	4586.0	4587.5	Buy		3,765	23	LSE
05:13:07	4591.0	2	AT	4589.5	4591.0	Buy		3,763	22	LSE
05:02:06	4589.5	2	AT	4589.5	4590.5	Sell		3,761	21	LSE
05:02:06	4589.5	5	O	4589.5	4590.5	Sell		3,759	20	LSE
04:37:16	4575.0	10	O	4573.5	4575.0	Buy		3,754	19	LSE
04:18:25	4555.0	20	AT	4553.5	4555.0	Buy		3,744	18	LSE
04:15:06	4555.0	5	O	4553.5	4555.0	Buy		3,724	17	LSE
04:02:59	4580.0	5	O	4578.5	4580.0	Buy		3,719	16	LSE
03:59:56	4584.0	3	O	4584.0	4586.0	Sell		3,714	15	LSE
03:36:33	4594.5	2	O	4592.0	4594.5	Buy		3,711	14	LSE
03:26:10	4588.0	5	O	4587.0	4588.0	Buy		3,709	13	LSE
03:07:44	4593.5	1	O	4591.5	4594.5	Buy		3,704	12	LSE
03:06:53	4597.5	5	O	4595.0	4597.0	Buy		3,703	11	LSE
03:06:35	4597.137	465	O	4595.5	4598.5	Buy		3,698	10	LSE
03:05:13	4600.5	20	AT	4595.5	4600.5	Buy		3,233	9	LSE
03:05:13	4600.5	1	O	4595.5	4600.5	Buy		3,213	8	LSE
03:05:04	4599.5	2	O	4595.0	4605.0	Sell		3,212	7	LSE
03:03:31	4600.0	2	O	4598.0	4601.0	Buy		3,210	6	LSE
03:01:40	4604.5	2	O	4602.0	4605.0	Buy		3,208	5	LSE
03:01:37	4604.5	2	O	4601.0	4605.0	Buy		3,206	4	LSE
03:01:33	4601.5	2	O	4603.5	4606.0	Sell		3,204	3	LSE
03:00:27	4603.5	1601	AT	4603.5	4604.5	Sell		3,202	2	LSE
03:00:25	4603.5	1601	AT	4603.5	4604.5	Sell		1,601	1	LSE

Ivz Ndq-100 Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions