Ivz Ndq-100 Etf (EQSG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Ndq-100 Etf (EQSG)
Ivz Ndq-100 Etf (EQSG) Trades

Ivz Ndq-100 Etf (EQSG)

4,580.50

-13.00

(-0.28%)

Closed July 27 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:19	4620.0	5	O	4618.5	4620.0	Buy		1,806	49	LSE
11:15:25	4626.5	1	O	4624.0	4626.0	Buy		1,801	48	LSE
11:08:52	4627.718	21	O	4625.5	4628.0	Buy		1,800	47	LSE
11:05:12	4629.5	1000	AT	4627.5	4629.5	Buy		1,779	46	LSE
11:04:12	4632.0	64	AT	4630.5	4632.0	Buy		779	45	LSE
11:02:54	4632.317	64	O	4631.0	4632.5	Buy		715	44	LSE
10:41:35	4636.5	3	O	4635.5	4636.5	Buy		651	43	LSE
10:41:34	4636.5	14	AT	4635.5	4636.5	Buy		648	42	LSE
10:41:34	4636.5	7	O	4635.5	4636.5	Buy		634	41	LSE
10:36:48	4640.5	2	O	4638.5	4641.0	Buy		627	40	LSE
10:32:54	4640.5	1	O	4638.0	4640.5	Buy		625	39	LSE
09:59:24	4647.5	45	AT	4647.5	4648.0	Sell		624	38	LSE
09:55:51	4656.0	3	O	4654.0	4655.5	Buy		579	37	LSE
09:45:09	4650.0	2	AT	4650.0	4653.0	Sell		576	36	LSE
09:44:01	4650.0	2	O	4647.0	4650.0	Buy		574	35	LSE
09:44:00	4650.0	2	O	4647.5	4650.0	Buy		572	34	LSE
09:35:41	4664.5	45	AT	4662.5	4664.5	Buy		570	33	LSE
09:35:21	4663.346	25	O	4661.5	4664.0	Buy		525	32	LSE
09:22:55	4680.0	7	O	4680.0	4682.5	Sell		500	31	LSE
09:06:30	4677.5	5	O	4675.5	4677.5	Buy		493	30	LSE
08:26:20	4683.0	59	AT	4683.0	4685.0	Sell		488	29	LSE
07:54:29	4698.5	1	O	4696.5	4698.5	Buy		429	28	LSE
07:02:39	4700.0	2	O	4698.5	4700.0	Buy		428	27	LSE
06:23:53	4709.5	100	AT	4708.0	4709.5	Buy		426	26	LSE
05:50:05	4704.5	13	O	4702.5	4704.5	Buy		326	25	LSE
05:50:05	4705.0	13	O	4702.5	4704.5	Buy		313	24	LSE
05:50:05	4705.0	13	O	4703.0	4705.0	Buy		300	23	LSE
05:46:09	4706.5	2	AT	4706.5	4707.5	Sell		287	22	LSE
05:35:35	4710.0	8	O	4708.0	4709.5	Buy		285	21	LSE
05:24:25	4710.5	43	AT	4709.0	4710.5	Buy		277	20	LSE
05:22:36	4710.256	43	O	4708.5	4710.5	Buy		234	19	LSE
05:12:51	4714.0	84	AT	4712.0	4714.0	Buy		191	18	LSE
05:03:10	4713.0	2	O	4712.5	4714.5	Sell		107	17	LSE
04:47:17	4714.0	2	AT	4714.0	4715.5	Sell		105	16	LSE
04:29:03	4709.5	5	O	4707.5	4709.5	Buy		103	15	LSE
04:25:07	4709.0	14	O	4706.5	4709.0	Buy		98	14	LSE
04:25:06	4709.0	13	O	4707.5	4709.0	Buy		84	13	LSE
04:15:05	4711.0	1	O	4709.0	4711.0	Buy		71	12	LSE
04:15:05	4711.0	14	O	4709.0	4711.0	Buy		70	11	LSE
04:02:21	4716.5	11	O	4713.0	4716.5	Buy		56	10	LSE
04:02:20	4716.5	13	O	4714.5	4716.5	Buy		45	9	LSE
04:02:19	4716.5	1	O	4714.5	4716.5	Buy		32	8	LSE
03:51:39	4713.5	3	AT	4711.5	4713.5	Buy		31	7	LSE
03:08:15	4710.5	1	O	4708.0	4710.5	Buy		28	6	LSE
03:00:59	4712.0	3	O	4708.0	4710.5	Buy		27	5	LSE
03:00:58	4711.5	2	O	4708.5	4711.0	Buy		24	4	LSE
03:00:54	4712.0	2	O	4708.5	4711.0	Buy		22	3	LSE
03:00:53	4712.0	1	O	4708.5	4711.0	Buy		20	2	LSE
03:00:32	4712.0	19	AT	4708.0	4712.0	Buy		19	1	LSE

Ivz Ndq-100 Etf

nDEX Network Token

Vontobel Financial Produ...

Mullen Automotive

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions