We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:24 | 4571.0 | 46 | O | 4567.0 | 4573.0 | Buy | 2,001 | 25 | LSE | |
| 10:03:04 | 4584.0 | 2 | O | 4585.5 | 4587.5 | Sell | 1,955 | 24 | LSE | |
| 10:00:21 | 4579.0 | 2 | AT | 4579.0 | 4581.5 | Sell | 1,953 | 23 | LSE | |
| 09:51:25 | 4565.5 | 1 | O | 4566.5 | 4568.0 | Sell | 1,951 | 22 | LSE | |
| 09:38:51 | 4580.5 | 1 | O | 4578.5 | 4580.5 | Buy | 1,950 | 21 | LSE | |
| 09:30:23 | 4580.5 | 186 | AT | 4579.0 | 4580.5 | Buy | 1,949 | 20 | LSE | |
| 09:25:08 | 4590.817 | 130 | O | 4589.5 | 4591.5 | Buy | 1,763 | 19 | LSE | |
| 09:23:31 | 4590.465 | 55 | O | 4589.0 | 4591.0 | Buy | 1,633 | 18 | LSE | |
| 09:22:47 | 4591.256 | 56 | O | 4589.5 | 4591.0 | Buy | 1,578 | 17 | LSE | |
| 08:49:54 | 4590.0 | 23 | AT | 4588.5 | 4590.0 | Buy | 1,522 | 16 | LSE | |
| 08:46:20 | 4590.256 | 23 | O | 4588.0 | 4590.0 | Buy | 1,499 | 15 | LSE | |
| 08:36:08 | 4592.5 | 200 | AT | 4590.5 | 4592.5 | Buy | 1,476 | 14 | LSE | |
| 08:31:03 | 4603.0 | 114 | AT | 4603.0 | 4603.5 | Sell | 1,276 | 13 | LSE | |
| 06:58:44 | 4590.0 | 2 | O | 4587.0 | 4588.5 | Buy | 1,162 | 12 | LSE | |
| 06:31:18 | 4592.202 | 1088 | O | 4590.5 | 4592.5 | Buy | 1,160 | 11 | LSE | |
| 05:03:35 | 4597.5 | 20 | AT | 4596.0 | 4597.5 | Buy | 72 | 10 | LSE | |
| 04:43:09 | 4593.0 | 2 | AT | 4593.0 | 4594.0 | Sell | 52 | 9 | LSE | |
| 04:41:54 | 4593.5 | 1 | O | 4592.0 | 4593.5 | Buy | 50 | 8 | LSE | |
| 04:12:32 | 4588.5 | 2 | O | 4587.0 | 4589.0 | Buy | 49 | 7 | LSE | |
| 03:35:04 | 4580.5 | 2 | O | 4581.5 | 4584.0 | Sell | 47 | 6 | LSE | |
| 03:01:27 | 4578.5 | 3 | O | 4572.0 | 4577.5 | Buy | 45 | 5 | LSE | |
| 03:01:06 | 4578.5 | 2 | O | 4572.0 | 4581.5 | Buy | 42 | 4 | LSE | |
| 03:00:34 | 4578.5 | 29 | AT | 4573.5 | 4578.5 | Buy | 40 | 3 | LSE | |
| 03:00:32 | 4573.5 | 1 | AT | 4573.5 | 4578.5 | Sell | 11 | 2 | LSE | |
| 03:00:09 | 4579.5 | 10 | O | 4569.0 | 4579.5 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
