We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:02:31 | 1.256 | 76054 | O | 1.25 | 1.35 | Sell | 1,154,859 | 36 | LSE | |
10:29:48 | 1.255 | 1065 | O | 1.25 | 1.35 | Sell | 1,078,805 | 35 | LSE | |
09:53:27 | 1.315 | 100000 | O | 1.25 | 1.35 | Buy | 1,077,740 | 34 | LSE | |
09:45:28 | 1.35 | 100 | O | 1.25 | 1.35 | Buy | 977,740 | 33 | LSE | |
09:45:28 | 1.35 | 740 | O | 1.25 | 1.35 | Buy | 977,640 | 32 | LSE | |
09:45:13 | 1.258 | 5426 | O | 1.25 | 1.4 | Sell | 976,900 | 31 | LSE | |
09:35:14 | 1.259 | 100000 | O | 1.25 | 1.4 | Sell | 971,474 | 30 | LSE | |
09:19:37 | 1.325 | 11208 | O | 1.25 | 1.4 | 871,474 | 29 | LSE | ||
08:22:01 | 1.258 | 610 | O | 1.25 | 1.4 | Sell | 860,266 | 28 | LSE | |
08:09:50 | 1.25 | 112 | O | 1.25 | 1.4 | Sell | 859,656 | 27 | LSE | |
07:36:58 | 1.325 | 111152 | O | 1.25 | 1.4 | Buy | 859,544 | 26 | LSE | |
06:49:32 | 1.388 | 1173 | O | 1.25 | 1.4 | Buy | 748,392 | 25 | LSE | |
05:59:34 | 1.324 | 100000 | O | 1.25 | 1.4 | Sell | 747,219 | 24 | LSE | |
05:37:12 | 1.324 | 223894 | O | 1.25 | 1.4 | Sell | 647,219 | 23 | LSE | |
05:36:42 | 1.3 | 2000 | O | 1.25 | 1.4 | 423,325 | 22 | LSE | ||
05:22:50 | 1.258 | 520 | O | 1.25 | 1.4 | Sell | 421,325 | 21 | LSE | |
05:03:07 | 1.25 | 26 | O | 1.25 | 1.4 | Sell | 420,805 | 20 | LSE | |
04:44:49 | 1.4 | 714 | O | 1.25 | 1.4 | Buy | 420,779 | 19 | LSE | |
04:44:49 | 1.25 | 56 | O | 1.25 | 1.4 | Sell | 420,065 | 18 | LSE | |
04:44:49 | 1.4 | 1400 | O | 1.25 | 1.4 | Buy | 420,009 | 17 | LSE | |
04:44:49 | 1.4 | 9750 | O | 1.25 | 1.4 | Buy | 418,609 | 16 | LSE | |
04:11:58 | 1.259 | 48069 | O | 1.25 | 1.4 | Sell | 408,859 | 15 | LSE | |
04:11:55 | 1.259 | 110980 | O | 1.25 | 1.4 | Sell | 360,790 | 14 | LSE | |
03:54:11 | 1.271 | 220002 | O | 1.25 | 1.4 | Sell | 249,810 | 13 | LSE | |
03:53:58 | 1.4 | 70 | O | 1.25 | 1.4 | Buy | 29,808 | 12 | LSE | |
03:07:36 | 1.25 | 2000 | O | 1.25 | 1.4 | Sell | 29,738 | 11 | LSE | |
03:06:57 | 1.4 | 71 | O | 1.25 | 1.4 | Buy | 27,738 | 10 | LSE | |
03:06:53 | 1.25 | 206 | O | 1.25 | 1.4 | Sell | 27,667 | 9 | LSE | |
03:06:53 | 1.25 | 1900 | O | 1.25 | 1.4 | Sell | 27,461 | 8 | LSE | |
03:06:49 | 1.4 | 75 | O | 1.25 | 1.4 | Buy | 25,561 | 7 | LSE | |
03:06:48 | 1.4 | 900 | O | 1.25 | 1.4 | Buy | 25,486 | 6 | LSE | |
03:06:47 | 1.4 | 602 | O | 1.25 | 1.4 | Buy | 24,586 | 5 | LSE | |
03:06:46 | 1.4 | 990 | O | 1.25 | 1.4 | Buy | 23,984 | 4 | LSE | |
03:05:26 | 1.327 | 22607 | O | 1.25 | 1.4 | Buy | 22,994 | 3 | LSE | |
03:04:35 | 1.4 | 33 | O | 1.25 | 1.4 | Buy | 387 | 2 | LSE | |
03:02:12 | 1.4 | 354 | O | 1.25 | 1.4 | Buy | 354 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions