Eqtec (EQT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Eqtec Plc (EQT)
Eqtec Plc (EQT) Trades

Eqtec Plc (EQT)

1.225

-0.075

( -5.77% )

Updated: 05:03:43

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:31	1.256	76054	O	1.25	1.35	Sell		1,154,859	36	LSE
10:29:48	1.255	1065	O	1.25	1.35	Sell		1,078,805	35	LSE
09:53:27	1.315	100000	O	1.25	1.35	Buy		1,077,740	34	LSE
09:45:28	1.35	100	O	1.25	1.35	Buy		977,740	33	LSE
09:45:28	1.35	740	O	1.25	1.35	Buy		977,640	32	LSE
09:45:13	1.258	5426	O	1.25	1.4	Sell		976,900	31	LSE
09:35:14	1.259	100000	O	1.25	1.4	Sell		971,474	30	LSE
09:19:37	1.325	11208	O	1.25	1.4			871,474	29	LSE
08:22:01	1.258	610	O	1.25	1.4	Sell		860,266	28	LSE
08:09:50	1.25	112	O	1.25	1.4	Sell		859,656	27	LSE
07:36:58	1.325	111152	O	1.25	1.4	Buy		859,544	26	LSE
06:49:32	1.388	1173	O	1.25	1.4	Buy		748,392	25	LSE
05:59:34	1.324	100000	O	1.25	1.4	Sell		747,219	24	LSE
05:37:12	1.324	223894	O	1.25	1.4	Sell		647,219	23	LSE
05:36:42	1.3	2000	O	1.25	1.4			423,325	22	LSE
05:22:50	1.258	520	O	1.25	1.4	Sell		421,325	21	LSE
05:03:07	1.25	26	O	1.25	1.4	Sell		420,805	20	LSE
04:44:49	1.4	714	O	1.25	1.4	Buy		420,779	19	LSE
04:44:49	1.25	56	O	1.25	1.4	Sell		420,065	18	LSE
04:44:49	1.4	1400	O	1.25	1.4	Buy		420,009	17	LSE
04:44:49	1.4	9750	O	1.25	1.4	Buy		418,609	16	LSE
04:11:58	1.259	48069	O	1.25	1.4	Sell		408,859	15	LSE
04:11:55	1.259	110980	O	1.25	1.4	Sell		360,790	14	LSE
03:54:11	1.271	220002	O	1.25	1.4	Sell		249,810	13	LSE
03:53:58	1.4	70	O	1.25	1.4	Buy		29,808	12	LSE
03:07:36	1.25	2000	O	1.25	1.4	Sell		29,738	11	LSE
03:06:57	1.4	71	O	1.25	1.4	Buy		27,738	10	LSE
03:06:53	1.25	206	O	1.25	1.4	Sell		27,667	9	LSE
03:06:53	1.25	1900	O	1.25	1.4	Sell		27,461	8	LSE
03:06:49	1.4	75	O	1.25	1.4	Buy		25,561	7	LSE
03:06:48	1.4	900	O	1.25	1.4	Buy		25,486	6	LSE
03:06:47	1.4	602	O	1.25	1.4	Buy		24,586	5	LSE
03:06:46	1.4	990	O	1.25	1.4	Buy		23,984	4	LSE
03:05:26	1.327	22607	O	1.25	1.4	Buy		22,994	3	LSE
03:04:35	1.4	33	O	1.25	1.4	Buy		387	2	LSE
03:02:12	1.4	354	O	1.25	1.4	Buy		354	1	LSE

Biora Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions