We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:24:25 | 1.25 | 8280 | O | 1.25 | 1.35 | Sell | 180,421 | 20 | LSE | |
11:10:10 | 1.35 | 210 | O | 1.25 | 1.35 | Buy | 172,141 | 19 | LSE | |
11:05:15 | 1.309 | 7186 | O | 1.25 | 1.35 | Buy | 171,931 | 18 | LSE | |
08:33:13 | 1.314 | 16116 | O | 1.25 | 1.35 | Buy | 164,745 | 17 | LSE | |
07:00:42 | 1.309 | 7186 | O | 1.25 | 1.35 | Buy | 148,629 | 16 | LSE | |
06:36:51 | 1.309 | 50000 | O | 1.25 | 1.35 | Buy | 141,443 | 15 | LSE | |
06:25:02 | 1.25 | 600 | O | 1.25 | 1.35 | Sell | 91,443 | 14 | LSE | |
06:03:48 | 1.309 | 37100 | O | 1.25 | 1.35 | Buy | 90,843 | 13 | LSE | |
05:52:10 | 1.256 | 38428 | O | 1.25 | 1.35 | Sell | 53,743 | 12 | LSE | |
05:13:29 | 1.35 | 370 | O | 1.25 | 1.35 | Buy | 15,315 | 11 | LSE | |
05:13:29 | 1.25 | 46 | O | 1.25 | 1.35 | Sell | 14,945 | 10 | LSE | |
03:49:21 | 1.309 | 4990 | O | 1.25 | 1.35 | Buy | 14,899 | 9 | LSE | |
03:16:38 | 1.35 | 367 | O | 1.25 | 1.35 | Buy | 9,909 | 8 | LSE | |
03:02:28 | 1.25 | 651 | O | 1.25 | 1.35 | Sell | 9,542 | 7 | LSE | |
03:02:28 | 1.25 | 14 | O | 1.25 | 1.35 | Sell | 8,891 | 6 | LSE | |
03:02:28 | 1.35 | 1555 | O | 1.25 | 1.35 | Buy | 8,877 | 5 | LSE | |
03:02:28 | 1.35 | 3703 | O | 1.25 | 1.35 | Buy | 7,322 | 4 | LSE | |
03:02:28 | 1.25 | 937 | O | 1.25 | 1.35 | Sell | 3,619 | 3 | LSE | |
03:02:28 | 1.35 | 2592 | O | 1.25 | 1.35 | Buy | 2,682 | 2 | LSE | |
03:02:28 | 1.35 | 90 | O | 1.25 | 1.35 | Buy | 90 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions