Eqtec (EQT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Eqtec Plc (EQT)
Eqtec Plc (EQT) Trades

Eqtec Plc (EQT)

1.25

-0.05

( -3.85% )

Updated: 03:00:11

Delayed by 15 minutes

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:25	1.25	8280	O	1.25	1.35	Sell		180,421	20	LSE
11:10:10	1.35	210	O	1.25	1.35	Buy		172,141	19	LSE
11:05:15	1.309	7186	O	1.25	1.35	Buy		171,931	18	LSE
08:33:13	1.314	16116	O	1.25	1.35	Buy		164,745	17	LSE
07:00:42	1.309	7186	O	1.25	1.35	Buy		148,629	16	LSE
06:36:51	1.309	50000	O	1.25	1.35	Buy		141,443	15	LSE
06:25:02	1.25	600	O	1.25	1.35	Sell		91,443	14	LSE
06:03:48	1.309	37100	O	1.25	1.35	Buy		90,843	13	LSE
05:52:10	1.256	38428	O	1.25	1.35	Sell		53,743	12	LSE
05:13:29	1.35	370	O	1.25	1.35	Buy		15,315	11	LSE
05:13:29	1.25	46	O	1.25	1.35	Sell		14,945	10	LSE
03:49:21	1.309	4990	O	1.25	1.35	Buy		14,899	9	LSE
03:16:38	1.35	367	O	1.25	1.35	Buy		9,909	8	LSE
03:02:28	1.25	651	O	1.25	1.35	Sell		9,542	7	LSE
03:02:28	1.25	14	O	1.25	1.35	Sell		8,891	6	LSE
03:02:28	1.35	1555	O	1.25	1.35	Buy		8,877	5	LSE
03:02:28	1.35	3703	O	1.25	1.35	Buy		7,322	4	LSE
03:02:28	1.25	937	O	1.25	1.35	Sell		3,619	3	LSE
03:02:28	1.35	2592	O	1.25	1.35	Buy		2,682	2	LSE
03:02:28	1.35	90	O	1.25	1.35	Buy		90	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions