We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:53 | 1.335 | 1500 | O | 1.25 | 1.35 | Buy | 443,827 | 19 | LSE | |
| 10:35:46 | 1.313 | 13472 | O | 1.25 | 1.35 | Buy | 442,327 | 18 | LSE | |
| 10:35:13 | 1.35 | 24 | O | 1.25 | 1.35 | Buy | 428,855 | 17 | LSE | |
| 10:14:53 | 1.25 | 1491 | O | 1.25 | 1.35 | Sell | 428,831 | 16 | LSE | |
| 10:14:53 | 1.35 | 559 | O | 1.25 | 1.35 | Buy | 427,340 | 15 | LSE | |
| 10:14:53 | 1.35 | 3951 | O | 1.25 | 1.35 | Buy | 426,781 | 14 | LSE | |
| 10:14:53 | 1.25 | 435 | O | 1.25 | 1.35 | Sell | 422,830 | 13 | LSE | |
| 10:14:53 | 1.35 | 333 | O | 1.25 | 1.35 | Buy | 422,395 | 12 | LSE | |
| 09:22:02 | 1.35 | 293 | O | 1.25 | 1.35 | Buy | 422,062 | 11 | LSE | |
| 09:00:24 | 1.313 | 18551 | O | 1.25 | 1.35 | Buy | 421,769 | 10 | LSE | |
| 07:50:58 | 1.255 | 33 | O | 1.25 | 1.35 | Sell | 403,218 | 9 | LSE | |
| 06:54:06 | 1.314 | 224546 | O | 1.25 | 1.35 | Buy | 403,185 | 8 | LSE | |
| 06:34:07 | 1.314 | 141133 | O | 1.25 | 1.35 | Buy | 178,639 | 7 | LSE | |
| 05:05:16 | 1.309 | 7262 | O | 1.25 | 1.35 | Buy | 37,506 | 6 | LSE | |
| 03:51:28 | 1.35 | 367 | O | 1.25 | 1.35 | Buy | 30,244 | 5 | LSE | |
| 03:33:45 | 1.25 | 80 | O | 1.25 | 1.35 | Sell | 29,877 | 4 | LSE | |
| 03:33:45 | 1.25 | 399 | O | 1.25 | 1.35 | Sell | 29,797 | 3 | LSE | |
| 03:04:42 | 1.25 | 447 | O | 1.25 | 1.35 | Sell | 29,398 | 2 | LSE | |
| 03:04:42 | 1.35 | 28951 | O | 1.25 | 1.35 | Buy | 28,951 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
