We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:31 | 101.0 | 1 | AT | 101.0 | 101.03 | Sell | 1,713 | 14 | LSE | |
| 10:02:25 | 101.015 | 146 | AT | 101.0 | 101.015 | Buy | 1,712 | 13 | LSE | |
| 08:10:48 | 101.028 | 71 | O | 101.0 | 101.03 | Buy | 1,566 | 12 | LSE | |
| 05:53:36 | 101.04 | 30 | O | 101.0 | 101.04 | Buy | 1,495 | 11 | LSE | |
| 04:36:25 | 100.97 | 1 | AT | 100.97 | 101.04 | Sell | 1,465 | 10 | LSE | |
| 04:11:27 | 101.04 | 89 | AT | 100.97 | 101.04 | Buy | 1,464 | 9 | LSE | |
| 03:51:29 | 100.97 | 84 | AT | 100.97 | 101.04 | Sell | 1,375 | 8 | LSE | |
| 03:51:29 | 100.97 | 28 | AT | 100.97 | 101.04 | Sell | 1,291 | 7 | LSE | |
| 03:49:17 | 101.03 | 100 | AT | 100.97 | 101.04 | Buy | 1,263 | 6 | LSE | |
| 03:28:31 | 101.02 | 200 | O | 100.97 | 101.04 | Buy | 1,163 | 5 | LSE | |
| 03:28:31 | 101.02 | 925 | AT | 100.97 | 101.04 | Buy | 963 | 4 | LSE | |
| 03:04:02 | 101.19 | 3 | O | 100.84 | 101.19 | Buy | 38 | 3 | LSE | |
| 03:00:25 | 101.2 | 6 | AT | 100.84 | 101.2 | Buy | 35 | 2 | LSE | |
| 03:00:25 | 101.2 | 29 | UT | 100.94 | 101.2 | 29 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
