We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:05 | 7.668 | 1 | AT | 7.657 | 7.668 | Buy | 24,752 | 17 | LSE | |
| 10:27:05 | 766.8 | 1 | O | 7.657 | 7.668 | Buy | 24,751 | 16 | LSE | |
| 10:27:02 | 7.667 | 9 | AT | 7.657 | 7.667 | Buy | 24,750 | 15 | LSE | |
| 10:21:29 | 765.9 | 1300 | O | 7.657 | 7.667 | Buy | 24,741 | 14 | LSE | |
| 10:21:26 | 765.91 | 1300 | O | 7.657 | 7.667 | Buy | 23,441 | 13 | LSE | |
| 10:06:12 | 768.1 | 10 | O | 7.672 | 7.683 | Buy | 22,141 | 12 | LSE | |
| 10:00:18 | 766.7 | 143 | O | 7.677 | 7.705 | Buy | 22,131 | 11 | LSE | |
| 09:09:10 | 767.97 | 1300 | O | 7.675 | 7.686 | Buy | 21,988 | 10 | LSE | |
| 09:09:08 | 767.95 | 1300 | O | 7.678 | 7.686 | Buy | 20,688 | 9 | LSE | |
| 07:22:19 | 769.09 | 3750 | O | 7.688 | 7.699 | Buy | 19,388 | 8 | LSE | |
| 06:48:33 | 769.5 | 2 | O | 7.679 | 7.695 | Buy | 15,638 | 7 | LSE | |
| 06:36:35 | 768.01 | 2600 | O | 7.677 | 7.687 | Buy | 15,636 | 6 | LSE | |
| 06:30:58 | 768.0 | 2600 | O | 7.677 | 7.685 | Buy | 13,036 | 5 | LSE | |
| 06:11:12 | 767.72 | 10400 | O | 7.674 | 7.683 | Buy | 10,436 | 4 | LSE | |
| 03:20:00 | 765.05 | 21 | O | 7.647 | 7.659 | Buy | 36 | 3 | LSE | |
| 03:04:51 | 7.626 | 13 | AT | 7.626 | 7.646 | Sell | 15 | 2 | LSE | |
| 03:04:12 | 764.6 | 2 | O | 7.626 | 7.654 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
