We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:37 | 767.68 | 200 | O | 7.675 | 7.688 | Buy | 3,928 | 13 | LSE | |
| 10:58:17 | 7.691 | 3 | AT | 7.683 | 7.691 | Buy | 3,728 | 12 | LSE | |
| 10:57:25 | 769.6 | 8 | O | 7.684 | 7.695 | Buy | 3,725 | 11 | LSE | |
| 10:57:20 | 7.693 | 47 | AT | 7.684 | 7.693 | Buy | 3,717 | 10 | LSE | |
| 10:57:20 | 769.3 | 17 | O | 7.684 | 7.693 | Buy | 3,670 | 9 | LSE | |
| 10:28:06 | 7.661 | 82 | AT | 7.661 | 7.673 | Sell | 3,653 | 8 | LSE | |
| 10:04:40 | 767.5 | 54 | O | 7.665 | 7.675 | Buy | 3,571 | 7 | LSE | |
| 09:40:02 | 7.711 | 119 | AT | 7.701 | 7.711 | Buy | 3,517 | 6 | LSE | |
| 09:40:02 | 7.711 | 3330 | AT | 7.701 | 7.711 | Buy | 3,398 | 5 | LSE | |
| 06:03:49 | 7.746 | 43 | AT | 7.746 | 7.752 | Sell | 68 | 4 | LSE | |
| 03:05:04 | 776.4 | 7 | O | 7.74 | 7.764 | Buy | 25 | 3 | LSE | |
| 03:05:03 | 7.764 | 17 | AT | 7.738 | 7.764 | Buy | 18 | 2 | LSE | |
| 03:01:20 | 777.9 | 1 | O | 7.721 | 7.779 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
