We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:41 | 773.5 | 6 | O | 7.735 | 7.744 | Buy | 15,125 | 10 | LSE | |
| 10:36:29 | 774.6 | 7 | O | 7.737 | 7.744 | Buy | 15,119 | 9 | LSE | |
| 09:06:24 | 7.765 | 200 | AT | 7.762 | 7.765 | Buy | 15,112 | 8 | LSE | |
| 09:06:11 | 776.615 | 200 | O | 7.76 | 7.767 | Buy | 14,912 | 7 | LSE | |
| 08:57:41 | 777.11 | 32 | O | 7.764 | 7.772 | Buy | 14,712 | 6 | LSE | |
| 05:45:58 | 7.753 | 6767 | AT | 7.753 | 7.755 | Sell | 14,680 | 5 | LSE | |
| 05:45:58 | 7.753 | 3360 | AT | 7.744 | 7.753 | Buy | 7,913 | 4 | LSE | |
| 05:32:31 | 774.95 | 739 | O | 7.743 | 7.751 | Buy | 4,553 | 3 | LSE | |
| 05:22:11 | 775.3 | 6 | O | 7.744 | 7.753 | Buy | 3,814 | 2 | LSE | |
| 03:00:12 | 7.693 | 3808 | UT | 7.67 | 7.685 | 3,808 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
