We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:02:06 | 7.627 | 142 | AT | 7.62 | 7.627 | Buy | 19,972 | 16 | LSE | |
| 11:00:44 | 762.39 | 142 | O | 7.616 | 7.625 | Buy | 19,830 | 15 | LSE | |
| 10:02:26 | 762.8 | 32 | O | 7.618 | 7.628 | Buy | 19,688 | 14 | LSE | |
| 08:00:25 | 765.2 | 15 | O | 7.644 | 7.651 | Buy | 19,656 | 13 | LSE | |
| 06:10:06 | 765.67 | 131 | O | 7.654 | 7.662 | Buy | 19,641 | 12 | LSE | |
| 04:40:03 | 767.56 | 1300 | O | 7.667 | 7.677 | Buy | 19,510 | 11 | LSE | |
| 04:32:50 | 7.678 | 1300 | AT | 7.676 | 7.678 | Buy | 18,210 | 10 | LSE | |
| 04:31:09 | 767.83 | 1300 | O | 7.669 | 7.68 | Buy | 16,910 | 9 | LSE | |
| 04:30:51 | 767.69 | 1300 | O | 7.669 | 7.678 | Buy | 15,610 | 8 | LSE | |
| 04:21:48 | 767.67 | 5200 | O | 7.671 | 7.679 | Buy | 14,310 | 7 | LSE | |
| 04:14:20 | 767.99 | 1300 | O | 7.671 | 7.68 | Buy | 9,110 | 6 | LSE | |
| 03:59:27 | 768.6 | 1300 | O | 7.679 | 7.687 | Buy | 7,810 | 5 | LSE | |
| 03:38:51 | 767.2 | 1300 | O | 7.665 | 7.678 | Buy | 6,510 | 4 | LSE | |
| 03:28:50 | 766.95 | 5200 | O | 7.66 | 7.672 | Buy | 5,210 | 3 | LSE | |
| 03:24:10 | 767.0 | 8 | O | 7.658 | 7.67 | Buy | 10 | 2 | LSE | |
| 03:01:06 | 768.9 | 2 | O | 7.632 | 7.689 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
