We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:35 | 761.48 | 500 | O | 7.598 | 7.617 | Buy | 7,078 | 14 | LSE | |
| 11:27:27 | 761.58 | 1300 | O | 7.598 | 7.618 | Buy | 6,578 | 13 | LSE | |
| 11:17:00 | 7.607 | 3350 | AT | 7.607 | 7.611 | Sell | 5,278 | 12 | LSE | |
| 11:08:56 | 7.607 | 459 | AT | 7.607 | 7.614 | Sell | 1,928 | 11 | LSE | |
| 10:11:53 | 766.4 | 5 | O | 7.655 | 7.663 | Buy | 1,469 | 10 | LSE | |
| 10:07:55 | 767.6 | 20 | O | 7.669 | 7.676 | Buy | 1,464 | 9 | LSE | |
| 10:07:16 | 767.7 | 39 | O | 7.664 | 7.677 | Buy | 1,444 | 8 | LSE | |
| 10:07:16 | 7.677 | 63 | AT | 7.664 | 7.677 | Buy | 1,405 | 7 | LSE | |
| 06:45:07 | 7.758 | 54 | AT | 7.746 | 7.758 | Buy | 1,342 | 6 | LSE | |
| 06:38:16 | 774.9 | 6 | O | 7.736 | 7.749 | Buy | 1,288 | 5 | LSE | |
| 05:18:26 | 7.734 | 218 | AT | 7.734 | 7.742 | Sell | 1,282 | 4 | LSE | |
| 05:15:19 | 773.31 | 218 | O | 7.732 | 7.742 | Buy | 1,064 | 3 | LSE | |
| 05:05:20 | 772.73 | 840 | O | 7.718 | 7.728 | Buy | 846 | 2 | LSE | |
| 03:13:15 | 780.8 | 6 | O | 7.797 | 7.808 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
