![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:42:05 | 3471.5 | 144 | AT | 3466.5 | 3471.5 | Buy | 998 | 4 | LSE | |
10:34:17 | 3470.024 | 144 | O | 3463.0 | 3471.0 | Buy | 854 | 3 | LSE | |
07:00:09 | 3472.5 | 156 | AT | 3464.5 | 3472.5 | Buy | 710 | 2 | LSE | |
03:35:32 | 3466.5 | 554 | AT | 3458.5 | 3466.5 | Buy | 554 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions