We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:14:44 | 2137.5 | 2 | O | 2133.5 | 2138.5 | Buy | 152 | 10 | LSE | |
| 06:25:19 | 2137.0 | 4 | O | 2137.0 | 2142.5 | Sell | 150 | 9 | LSE | |
| 06:25:01 | 2142.5 | 4 | O | 2137.0 | 2142.5 | Buy | 146 | 8 | LSE | |
| 05:39:30 | 2145.0 | 2 | O | 2139.5 | 2145.0 | Buy | 142 | 7 | LSE | |
| 05:39:28 | 2145.0 | 16 | AT | 2140.0 | 2145.0 | Buy | 140 | 6 | LSE | |
| 05:35:47 | 2144.0 | 4 | O | 2138.5 | 2144.0 | Buy | 124 | 5 | LSE | |
| 05:35:42 | 2144.0 | 2 | O | 2138.5 | 2144.0 | Buy | 120 | 4 | LSE | |
| 05:15:00 | 2150.5 | 111 | O | 2145.5 | 2150.5 | Buy | 118 | 3 | LSE | |
| 04:07:46 | 2146.5 | 1 | O | 2141.5 | 2146.5 | Buy | 7 | 2 | LSE | |
| 04:05:52 | 2149.5 | 6 | O | 2143.0 | 2148.0 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
