We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:07 | 469.25 | 8101 | UT | 470.9 | 472.05 | Sell | 32,180 | 16 | LSE | |
| 11:28:56 | 472.223 | 230 | O | 471.15 | 472.3 | Buy | 24,079 | 15 | LSE | |
| 10:46:40 | 469.994 | 38 | O | 469.7 | 470.85 | Sell | 23,849 | 14 | LSE | |
| 10:41:37 | 470.55 | 4511 | AT | 469.45 | 470.55 | Buy | 23,811 | 13 | LSE | |
| 10:00:35 | 469.325 | 16 | O | 468.25 | 469.35 | Buy | 19,300 | 12 | LSE | |
| 09:41:00 | 468.85 | 8751 | AT | 467.75 | 468.85 | Buy | 19,284 | 11 | LSE | |
| 06:06:28 | 469.057 | 42 | O | 468.55 | 470.2 | Sell | 10,533 | 10 | LSE | |
| 06:05:51 | 469.064 | 51 | O | 468.6 | 470.2 | Sell | 10,491 | 9 | LSE | |
| 05:21:09 | 470.2 | 9 | O | 468.55 | 470.2 | Buy | 10,440 | 8 | LSE | |
| 05:12:13 | 468.872 | 70 | O | 468.55 | 470.2 | Sell | 10,431 | 7 | LSE | |
| 05:10:43 | 468.873 | 45 | O | 468.55 | 470.2 | Sell | 10,361 | 6 | LSE | |
| 04:45:59 | 469.003 | 12 | O | 468.55 | 470.15 | Sell | 10,316 | 5 | LSE | |
| 04:33:38 | 468.85 | 10 | O | 468.85 | 470.5 | Sell | 10,304 | 4 | LSE | |
| 03:31:27 | 469.8 | 8917 | O | 468.25 | 469.85 | Buy | 10,294 | 3 | LSE | |
| 03:31:09 | 469.787 | 1336 | O | 468.25 | 469.85 | Buy | 1,377 | 2 | LSE | |
| 03:05:40 | 471.31 | 41 | O | 468.4 | 471.7 | Buy | 41 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
