We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:29 | 4.851 | 882 | AT | 4.814 | 4.851 | Buy | 127,975 | 78 | LSE | |
11:29:28 | 4.851 | 10 | AT | 4.832 | 4.851 | Buy | 127,093 | 77 | LSE | |
11:28:56 | 4.851 | 877 | AT | 4.842 | 4.851 | Buy | 127,083 | 76 | LSE | |
11:28:48 | 4.851 | 246 | AT | 4.842 | 4.851 | Buy | 126,206 | 75 | LSE | |
11:28:09 | 4.849 | 1052 | AT | 4.842 | 4.849 | Buy | 125,960 | 74 | LSE | |
11:27:28 | 4.849 | 1140 | AT | 4.842 | 4.849 | Buy | 124,908 | 73 | LSE | |
11:26:46 | 4.849 | 1140 | AT | 4.842 | 4.849 | Buy | 123,768 | 72 | LSE | |
11:26:08 | 4.851 | 1052 | AT | 4.842 | 4.851 | Buy | 122,628 | 71 | LSE | |
11:25:36 | 4.851 | 877 | AT | 4.842 | 4.851 | Buy | 121,576 | 70 | LSE | |
11:24:58 | 4.851 | 1052 | AT | 4.842 | 4.851 | Buy | 120,699 | 69 | LSE | |
11:24:23 | 4.851 | 965 | AT | 4.842 | 4.851 | Buy | 119,647 | 68 | LSE | |
11:23:12 | 4.851 | 1584 | AT | 4.842 | 4.851 | Buy | 118,682 | 67 | LSE | |
11:22:50 | 4.851 | 965 | AT | 4.842 | 4.851 | Buy | 117,098 | 66 | LSE | |
11:22:19 | 4.851 | 877 | AT | 4.842 | 4.851 | Buy | 116,133 | 65 | LSE | |
11:21:43 | 4.853 | 965 | AT | 4.842 | 4.853 | Buy | 115,256 | 64 | LSE | |
11:21:12 | 4.855 | 877 | AT | 4.842 | 4.855 | Buy | 114,291 | 63 | LSE | |
11:20:30 | 4.855 | 1140 | AT | 4.842 | 4.855 | Buy | 113,414 | 62 | LSE | |
11:19:58 | 4.855 | 877 | AT | 4.842 | 4.855 | Buy | 112,274 | 61 | LSE | |
11:19:23 | 4.855 | 965 | AT | 4.842 | 4.855 | Buy | 111,397 | 60 | LSE | |
11:18:12 | 4.853 | 1784 | AT | 4.841 | 4.853 | Buy | 110,432 | 59 | LSE | |
11:17:31 | 4.851 | 1316 | AT | 4.841 | 4.851 | Buy | 108,648 | 58 | LSE | |
11:16:43 | 4.851 | 1316 | AT | 4.841 | 4.851 | Buy | 107,332 | 57 | LSE | |
11:16:05 | 4.849 | 1052 | AT | 4.841 | 4.849 | Buy | 106,016 | 56 | LSE | |
11:15:23 | 4.851 | 1140 | AT | 4.841 | 4.851 | Buy | 104,964 | 55 | LSE | |
11:14:38 | 4.842 | 1228 | AT | 4.841 | 4.842 | Buy | 103,824 | 54 | LSE | |
11:13:34 | 4.843 | 920 | AT | 4.843 | 4.853 | Sell | 102,596 | 53 | LSE | |
11:13:12 | 4.843 | 605 | AT | 4.843 | 4.843 | Buy | 101,676 | 52 | LSE | |
11:13:08 | 4.843 | 965 | AT | 4.843 | 4.843 | Buy | 101,071 | 51 | LSE | |
11:12:33 | 4.843 | 965 | AT | 4.843 | 4.843 | Buy | 100,106 | 50 | LSE | |
11:11:58 | 4.843 | 965 | AT | 4.843 | 4.843 | Buy | 99,141 | 49 | LSE | |
11:11:23 | 4.845 | 965 | AT | 4.843 | 4.845 | Buy | 98,176 | 48 | LSE | |
11:09:52 | 4.856 | 2481 | AT | 4.841 | 4.856 | Buy | 97,211 | 47 | LSE | |
11:08:12 | 4.859 | 2201 | AT | 4.838 | 4.859 | Buy | 94,730 | 46 | LSE | |
11:07:45 | 4.859 | 1316 | AT | 4.838 | 4.859 | Buy | 92,529 | 45 | LSE | |
11:06:57 | 4.859 | 1316 | AT | 4.838 | 4.859 | Buy | 91,213 | 44 | LSE | |
11:06:22 | 4.859 | 965 | AT | 4.838 | 4.859 | Buy | 89,897 | 43 | LSE | |
11:05:50 | 4.847 | 877 | AT | 4.838 | 4.847 | Buy | 88,932 | 42 | LSE | |
11:05:12 | 4.847 | 1052 | AT | 4.838 | 4.847 | Buy | 88,055 | 41 | LSE | |
11:04:24 | 4.847 | 1316 | AT | 4.838 | 4.847 | Buy | 87,003 | 40 | LSE | |
11:03:39 | 4.846 | 1228 | AT | 4.838 | 4.846 | Buy | 85,687 | 39 | LSE | |
11:03:04 | 4.847 | 965 | AT | 4.838 | 4.847 | Buy | 84,459 | 38 | LSE | |
11:02:29 | 4.848 | 965 | AT | 4.838 | 4.848 | Buy | 83,494 | 37 | LSE | |
11:01:48 | 4.859 | 1140 | AT | 4.838 | 4.859 | Buy | 82,529 | 36 | LSE | |
11:01:16 | 4.859 | 877 | AT | 4.838 | 4.859 | Buy | 81,389 | 35 | LSE | |
11:00:28 | 4.859 | 1316 | AT | 4.838 | 4.859 | Buy | 80,512 | 34 | LSE | |
10:59:44 | 4.859 | 1228 | AT | 4.838 | 4.859 | Buy | 79,196 | 33 | LSE | |
10:58:12 | 4.848 | 2474 | AT | 4.838 | 4.848 | Buy | 77,968 | 32 | LSE | |
10:57:42 | 4.847 | 877 | AT | 4.838 | 4.847 | Buy | 75,494 | 31 | LSE | |
10:57:04 | 4.848 | 1052 | AT | 4.838 | 4.848 | Buy | 74,617 | 30 | LSE | |
10:56:22 | 4.848 | 1140 | AT | 4.838 | 4.848 | Buy | 73,565 | 29 | LSE | |
10:55:47 | 4.848 | 965 | AT | 4.838 | 4.848 | Buy | 72,425 | 28 | LSE | |
10:55:15 | 4.859 | 877 | AT | 4.834 | 4.859 | Buy | 71,460 | 27 | LSE | |
10:54:34 | 4.856 | 1140 | AT | 4.834 | 4.856 | Buy | 70,583 | 26 | LSE | |
10:53:12 | 4.856 | 2201 | AT | 4.834 | 4.856 | Buy | 69,443 | 25 | LSE | |
10:52:42 | 4.856 | 877 | AT | 4.834 | 4.856 | Buy | 67,242 | 24 | LSE | |
10:51:54 | 4.856 | 1316 | AT | 4.834 | 4.856 | Buy | 66,365 | 23 | LSE | |
10:51:22 | 4.856 | 877 | AT | 4.834 | 4.856 | Buy | 65,049 | 22 | LSE | |
10:50:50 | 4.856 | 877 | AT | 4.834 | 4.856 | Buy | 64,172 | 21 | LSE | |
10:50:09 | 4.848 | 1140 | AT | 4.834 | 4.848 | Buy | 63,295 | 20 | LSE | |
10:49:24 | 4.851 | 1228 | AT | 4.834 | 4.851 | Buy | 62,155 | 19 | LSE | |
10:48:43 | 4.851 | 1141 | AT | 4.834 | 4.851 | Buy | 60,927 | 18 | LSE | |
10:47:55 | 4.851 | 1316 | AT | 4.833 | 4.851 | Buy | 59,786 | 17 | LSE | |
10:47:23 | 4.85 | 877 | AT | 4.833 | 4.85 | Buy | 58,470 | 16 | LSE | |
10:46:42 | 4.848 | 1140 | AT | 4.833 | 4.848 | Buy | 57,593 | 15 | LSE | |
10:46:07 | 4.843 | 965 | AT | 4.833 | 4.843 | Buy | 56,453 | 14 | LSE | |
10:45:35 | 4.843 | 877 | AT | 4.833 | 4.843 | Buy | 55,488 | 13 | LSE | |
10:45:03 | 4.844 | 877 | AT | 4.832 | 4.844 | Buy | 54,611 | 12 | LSE | |
10:44:18 | 4.841 | 1228 | AT | 4.829 | 4.841 | Buy | 53,734 | 11 | LSE | |
10:43:11 | 4.84 | 1816 | AT | 4.827 | 4.84 | Buy | 52,506 | 10 | LSE | |
10:34:10 | 4.844 | 440 | AT | 4.832 | 4.844 | Buy | 50,690 | 9 | LSE | |
06:40:20 | 487.5 | 3 | O | 4.875 | 4.886 | Buy | 50,250 | 8 | LSE | |
06:15:51 | 4.888 | 18200 | AT | 4.872 | 4.888 | Buy | 50,247 | 7 | LSE | |
06:14:43 | 4.882 | 3400 | AT | 4.872 | 4.882 | Buy | 32,047 | 6 | LSE | |
06:13:50 | 4.878 | 3400 | AT | 4.872 | 4.878 | Buy | 28,647 | 5 | LSE | |
06:08:42 | 487.796 | 25000 | O | 4.874 | 4.878 | Buy | 25,247 | 4 | LSE | |
03:36:59 | 4.905 | 205 | AT | 4.905 | 4.912 | Sell | 247 | 3 | LSE | |
03:06:34 | 492.2 | 1 | O | 4.907 | 4.922 | Buy | 42 | 2 | LSE | |
03:06:07 | 4.922 | 41 | AT | 4.91 | 4.922 | Buy | 41 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions