We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:57:17 | 4.883 | 2200 | AT | 4.88 | 4.883 | Buy | 9,816 | 7 | LSE | |
| 05:54:46 | 488.547 | 2200 | O | 4.883 | 4.886 | Buy | 7,616 | 6 | LSE | |
| 05:47:27 | 4.886 | 1565 | AT | 4.883 | 4.886 | Buy | 5,416 | 5 | LSE | |
| 05:47:06 | 488.547 | 1565 | O | 4.882 | 4.886 | Buy | 3,851 | 4 | LSE | |
| 05:43:32 | 4.884 | 1140 | AT | 4.884 | 4.886 | Sell | 2,286 | 3 | LSE | |
| 05:42:56 | 488.205 | 1140 | O | 4.882 | 4.886 | Buy | 1,146 | 2 | LSE | |
| 03:00:31 | 4.825 | 6 | AT | 4.825 | 4.894 | Sell | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
